德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 143.00 147.15 143.00 146.41 3,157.5K
09:35 146.67 147.15 145.42 147.14 1,761.1K
09:40 147.13 147.15 147.10 147.15 620.8K
09:45 147.15 147.15 147.15 147.15 54.1K
09:50 147.15 147.15 147.15 147.15 121.6K
09:55 147.15 147.15 147.15 147.15 41.0K
10:00 147.15 147.15 147.12 147.12 775.9K
10:05 147.12 147.15 145.00 146.21 766.8K
10:10 146.21 146.21 143.46 144.73 840.4K
10:15 144.55 147.15 144.55 147.14 691.1K
10:20 147.13 147.15 146.58 147.14 917.3K
10:25 147.13 147.15 146.00 146.69 318.2K
10:30 146.81 146.97 146.28 146.87 176.4K
10:35 146.88 147.02 146.85 147.02 215.3K
10:40 147.01 147.15 147.01 147.15 430.3K
10:45 147.15 147.15 147.15 147.15 144.3K
10:50 147.15 147.15 147.15 147.15 20.9K
10:55 147.15 147.15 147.15 147.15 19.6K
11:00 147.15 147.15 147.15 147.15 10.5K
11:05 147.15 147.15 147.15 147.15 5.1K
11:10 147.15 147.15 147.15 147.15 33.6K
11:15 147.15 147.15 147.15 147.15 22.7K
11:20 147.15 147.15 147.15 147.15 16.2K
11:25 147.15 147.15 147.15 147.15 9.5K
13:00 147.15 147.15 147.15 147.15 79.0K
13:05 147.15 147.15 147.15 147.15 129.0K
13:10 147.15 147.15 147.15 147.15 26.6K
13:15 147.15 147.15 147.15 147.15 14.1K
13:20 147.15 147.15 147.15 147.15 7.7K
13:25 147.15 147.15 147.15 147.15 6.2K
13:30 147.15 147.15 147.15 147.15 7.8K
13:35 147.15 147.15 147.15 147.15 1.3K
13:40 147.15 147.15 147.15 147.15 4.8K
13:45 147.15 147.15 147.15 147.15 19.5K
13:50 147.15 147.15 147.15 147.15 3.5K
13:55 147.15 147.15 147.15 147.15 2.9K
14:00 147.15 147.15 147.15 147.15 25.4K
14:05 147.15 147.15 147.15 147.15 114.2K
14:10 147.15 147.15 147.15 147.15 129.1K
14:15 147.15 147.15 147.15 147.15 28.6K
14:20 147.15 147.15 147.15 147.15 13.5K
14:25 147.15 147.15 147.15 147.15 74.7K
14:30 147.15 147.15 147.15 147.15 18.8K
14:35 147.15 147.15 147.15 147.15 13.7K
14:40 147.15 147.15 147.15 147.15 20.0K
14:45 147.15 147.15 147.15 147.15 13.8K
14:50 147.15 147.15 147.15 147.15 85.6K
14:55 147.15 147.15 147.15 147.15 64.5K
15:40 147.15 147.15 147.15 147.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据