| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.25 |
122.69 |
119.50 |
121.65 |
662.2K |
| 09:35 |
121.46 |
122.96 |
121.23 |
122.30 |
412.6K |
| 09:40 |
122.40 |
124.82 |
122.02 |
124.59 |
496.5K |
| 09:45 |
124.59 |
124.61 |
123.01 |
123.70 |
258.7K |
| 09:50 |
123.70 |
124.26 |
123.05 |
123.94 |
338.3K |
| 09:55 |
123.92 |
125.00 |
123.07 |
125.00 |
335.3K |
| 10:00 |
124.83 |
124.84 |
123.20 |
123.26 |
179.0K |
| 10:05 |
123.30 |
123.74 |
123.15 |
123.71 |
116.2K |
| 10:10 |
123.71 |
123.71 |
122.00 |
122.19 |
233.5K |
| 10:15 |
122.20 |
123.15 |
122.00 |
123.15 |
94.4K |
| 10:20 |
123.09 |
123.20 |
122.14 |
123.18 |
105.2K |
| 10:25 |
123.18 |
123.18 |
122.51 |
122.78 |
44.2K |
| 10:30 |
122.77 |
122.77 |
121.99 |
122.03 |
174.2K |
| 10:35 |
122.00 |
123.00 |
122.00 |
122.96 |
97.4K |
| 10:40 |
122.96 |
123.58 |
122.95 |
123.50 |
95.3K |
| 10:45 |
123.50 |
123.58 |
122.25 |
122.47 |
71.2K |
| 10:50 |
122.48 |
122.90 |
122.48 |
122.87 |
77.4K |
| 10:55 |
122.81 |
122.92 |
122.55 |
122.92 |
106.4K |
| 11:00 |
122.92 |
123.29 |
122.87 |
122.93 |
55.2K |
| 11:05 |
122.96 |
122.98 |
122.70 |
122.75 |
63.1K |
| 11:10 |
122.73 |
122.87 |
122.65 |
122.87 |
50.8K |
| 11:15 |
122.85 |
122.90 |
122.78 |
122.81 |
79.1K |
| 11:20 |
122.78 |
122.78 |
122.24 |
122.56 |
81.3K |
| 11:25 |
122.55 |
122.63 |
122.33 |
122.39 |
57.1K |
| 13:00 |
122.43 |
122.43 |
120.98 |
121.00 |
140.5K |
| 13:05 |
120.92 |
122.47 |
120.80 |
122.47 |
80.3K |
| 13:10 |
122.45 |
122.94 |
121.61 |
121.65 |
87.0K |
| 13:15 |
122.00 |
122.03 |
121.65 |
122.00 |
56.5K |
| 13:20 |
121.84 |
122.23 |
121.84 |
122.17 |
46.1K |
| 13:25 |
122.23 |
122.29 |
121.87 |
121.87 |
43.6K |
| 13:30 |
121.86 |
123.16 |
121.83 |
122.21 |
55.3K |
| 13:35 |
122.21 |
122.57 |
122.18 |
122.56 |
52.2K |
| 13:40 |
122.55 |
122.55 |
121.90 |
121.90 |
43.9K |
| 13:45 |
121.88 |
122.28 |
121.88 |
121.90 |
51.4K |
| 13:50 |
121.90 |
122.02 |
121.89 |
121.94 |
46.9K |
| 13:55 |
121.93 |
122.29 |
121.88 |
122.29 |
35.6K |
| 14:00 |
122.29 |
122.30 |
121.90 |
121.90 |
52.3K |
| 14:05 |
121.92 |
121.92 |
121.58 |
121.58 |
87.6K |
| 14:10 |
121.58 |
121.95 |
121.46 |
121.89 |
64.4K |
| 14:15 |
121.85 |
122.43 |
121.84 |
122.19 |
43.1K |
| 14:20 |
122.06 |
122.30 |
121.88 |
122.00 |
38.2K |
| 14:25 |
122.00 |
122.03 |
121.82 |
122.03 |
46.0K |
| 14:30 |
122.12 |
122.31 |
122.10 |
122.31 |
35.4K |
| 14:35 |
122.32 |
122.35 |
121.85 |
122.00 |
75.6K |
| 14:40 |
121.99 |
122.00 |
121.70 |
121.74 |
81.3K |
| 14:45 |
121.74 |
121.80 |
121.54 |
121.55 |
84.7K |
| 14:50 |
121.55 |
121.65 |
121.54 |
121.61 |
100.1K |
| 14:55 |
121.62 |
121.63 |
121.56 |
121.61 |
71.1K |
| 15:40 |
121.61 |
121.61 |
121.61 |
121.61 |
53.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|