| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
119.03 |
121.48 |
118.53 |
119.44 |
729.7K |
| 09:35 |
119.50 |
119.80 |
118.67 |
119.15 |
321.7K |
| 09:40 |
119.16 |
120.98 |
118.88 |
120.98 |
308.2K |
| 09:45 |
120.98 |
122.18 |
120.11 |
122.00 |
448.0K |
| 09:50 |
122.10 |
122.70 |
121.85 |
121.90 |
342.0K |
| 09:55 |
121.90 |
123.91 |
121.78 |
123.90 |
431.5K |
| 10:00 |
123.98 |
124.99 |
123.88 |
124.20 |
446.2K |
| 10:05 |
124.20 |
124.21 |
122.82 |
123.42 |
255.5K |
| 10:10 |
123.18 |
123.92 |
122.88 |
123.92 |
196.8K |
| 10:15 |
123.60 |
123.77 |
122.92 |
122.92 |
175.8K |
| 10:20 |
122.92 |
123.51 |
122.66 |
122.66 |
167.4K |
| 10:25 |
122.65 |
123.88 |
122.62 |
123.41 |
139.7K |
| 10:30 |
123.55 |
123.63 |
122.89 |
123.01 |
73.7K |
| 10:35 |
123.10 |
123.27 |
122.68 |
122.68 |
81.0K |
| 10:40 |
122.67 |
123.13 |
122.13 |
123.13 |
90.3K |
| 10:45 |
123.13 |
123.20 |
122.35 |
122.50 |
39.2K |
| 10:50 |
122.49 |
123.42 |
122.35 |
123.12 |
99.3K |
| 10:55 |
123.40 |
123.40 |
122.60 |
122.70 |
35.5K |
| 11:00 |
122.71 |
122.74 |
121.81 |
121.84 |
112.4K |
| 11:05 |
121.81 |
121.89 |
121.55 |
121.55 |
60.7K |
| 11:10 |
121.72 |
123.00 |
121.55 |
122.37 |
60.1K |
| 11:15 |
122.33 |
122.59 |
122.05 |
122.05 |
38.4K |
| 11:20 |
122.10 |
122.12 |
121.90 |
122.08 |
60.4K |
| 11:25 |
122.01 |
122.13 |
121.90 |
122.13 |
31.9K |
| 13:00 |
122.49 |
122.60 |
122.13 |
122.50 |
122.6K |
| 13:05 |
122.50 |
122.93 |
122.03 |
122.20 |
84.2K |
| 13:10 |
122.21 |
122.70 |
122.20 |
122.70 |
42.4K |
| 13:15 |
122.80 |
123.28 |
122.70 |
122.70 |
116.9K |
| 13:20 |
122.68 |
123.20 |
122.68 |
122.95 |
57.1K |
| 13:25 |
122.95 |
124.19 |
122.95 |
124.00 |
181.0K |
| 13:30 |
123.99 |
124.12 |
122.83 |
122.84 |
41.2K |
| 13:35 |
122.84 |
123.07 |
122.52 |
122.76 |
59.9K |
| 13:40 |
122.54 |
122.76 |
122.03 |
122.08 |
55.3K |
| 13:45 |
121.90 |
122.15 |
121.53 |
121.90 |
66.7K |
| 13:50 |
121.83 |
122.33 |
121.83 |
122.20 |
44.5K |
| 13:55 |
122.35 |
122.85 |
122.30 |
122.49 |
88.8K |
| 14:00 |
122.49 |
122.80 |
122.36 |
122.77 |
59.4K |
| 14:05 |
122.79 |
122.98 |
122.60 |
122.83 |
48.5K |
| 14:10 |
122.86 |
122.86 |
122.51 |
122.70 |
42.6K |
| 14:15 |
122.70 |
122.75 |
122.33 |
122.42 |
56.4K |
| 14:20 |
122.42 |
122.42 |
122.00 |
122.21 |
61.7K |
| 14:25 |
122.21 |
122.40 |
122.21 |
122.39 |
42.0K |
| 14:30 |
122.40 |
122.46 |
122.23 |
122.25 |
37.3K |
| 14:35 |
122.27 |
122.48 |
122.24 |
122.47 |
62.9K |
| 14:40 |
122.53 |
122.70 |
122.48 |
122.50 |
107.5K |
| 14:45 |
122.48 |
122.69 |
122.48 |
122.69 |
91.5K |
| 14:50 |
122.68 |
122.68 |
122.32 |
122.42 |
181.1K |
| 14:55 |
122.41 |
122.68 |
122.39 |
122.68 |
100.4K |
| 15:40 |
122.95 |
122.95 |
122.95 |
122.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|