| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.10 |
122.68 |
117.04 |
122.68 |
1,103.6K |
| 09:35 |
122.67 |
122.69 |
120.27 |
120.59 |
719.6K |
| 09:40 |
120.60 |
120.60 |
118.04 |
119.35 |
392.9K |
| 09:45 |
119.38 |
121.88 |
119.34 |
121.10 |
457.0K |
| 09:50 |
121.10 |
121.29 |
119.34 |
119.50 |
246.8K |
| 09:55 |
119.50 |
120.22 |
119.00 |
119.79 |
210.6K |
| 10:00 |
119.71 |
120.89 |
119.18 |
119.19 |
237.0K |
| 10:05 |
119.18 |
119.76 |
119.00 |
119.38 |
193.6K |
| 10:10 |
119.39 |
119.80 |
118.98 |
118.98 |
134.0K |
| 10:15 |
119.16 |
119.80 |
118.85 |
119.14 |
139.3K |
| 10:20 |
119.18 |
119.39 |
118.75 |
118.88 |
106.8K |
| 10:25 |
118.96 |
119.29 |
118.50 |
118.51 |
151.7K |
| 10:30 |
118.49 |
118.88 |
118.09 |
118.46 |
140.2K |
| 10:35 |
118.48 |
119.47 |
118.48 |
119.29 |
93.5K |
| 10:40 |
119.29 |
119.40 |
118.50 |
118.51 |
96.0K |
| 10:45 |
118.51 |
118.88 |
118.29 |
118.30 |
129.9K |
| 10:50 |
118.30 |
118.30 |
117.62 |
117.90 |
151.9K |
| 10:55 |
117.82 |
118.41 |
117.77 |
118.02 |
89.2K |
| 11:00 |
118.08 |
118.60 |
118.02 |
118.09 |
58.8K |
| 11:05 |
118.08 |
118.48 |
118.08 |
118.22 |
39.8K |
| 11:10 |
118.21 |
118.67 |
118.13 |
118.48 |
43.9K |
| 11:15 |
118.33 |
119.00 |
118.33 |
118.95 |
41.5K |
| 11:20 |
118.87 |
119.11 |
118.68 |
118.88 |
30.4K |
| 11:25 |
118.89 |
119.66 |
118.88 |
119.60 |
122.4K |
| 11:30 |
119.61 |
119.61 |
119.61 |
119.61 |
1.3K |
| 13:00 |
119.68 |
120.06 |
119.03 |
119.25 |
94.7K |
| 13:05 |
119.30 |
119.65 |
118.37 |
118.38 |
84.3K |
| 13:10 |
118.54 |
118.75 |
117.90 |
118.00 |
145.4K |
| 13:15 |
118.00 |
118.50 |
118.00 |
118.46 |
41.0K |
| 13:20 |
118.32 |
118.46 |
117.29 |
117.41 |
168.0K |
| 13:25 |
117.52 |
117.52 |
117.06 |
117.08 |
122.4K |
| 13:30 |
117.08 |
117.08 |
116.60 |
116.81 |
255.7K |
| 13:35 |
116.70 |
116.90 |
116.51 |
116.67 |
166.4K |
| 13:40 |
116.70 |
117.29 |
116.70 |
116.83 |
85.7K |
| 13:45 |
116.80 |
117.05 |
116.52 |
116.82 |
150.3K |
| 13:50 |
116.93 |
116.93 |
116.54 |
116.77 |
56.5K |
| 13:55 |
116.68 |
116.77 |
115.64 |
115.82 |
237.6K |
| 14:00 |
115.87 |
116.01 |
115.46 |
115.99 |
213.0K |
| 14:05 |
115.98 |
116.62 |
115.71 |
115.89 |
102.1K |
| 14:10 |
115.84 |
116.20 |
115.80 |
116.13 |
91.2K |
| 14:15 |
116.17 |
116.52 |
115.81 |
115.84 |
85.1K |
| 14:20 |
115.87 |
116.24 |
115.83 |
116.20 |
74.3K |
| 14:25 |
116.16 |
116.38 |
116.01 |
116.38 |
52.1K |
| 14:30 |
116.37 |
116.58 |
115.91 |
115.91 |
110.1K |
| 14:35 |
115.93 |
116.08 |
115.60 |
115.66 |
102.2K |
| 14:40 |
115.66 |
116.85 |
115.66 |
116.51 |
106.4K |
| 14:45 |
116.50 |
116.50 |
115.90 |
116.07 |
72.4K |
| 14:50 |
116.13 |
116.50 |
116.02 |
116.49 |
104.2K |
| 14:55 |
116.50 |
116.50 |
116.39 |
116.49 |
74.4K |
| 15:40 |
117.20 |
117.20 |
117.20 |
117.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|