| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.26 |
116.97 |
113.26 |
113.55 |
1,545.7K |
| 09:35 |
113.56 |
113.56 |
112.06 |
113.07 |
629.1K |
| 09:40 |
113.02 |
114.96 |
112.85 |
114.96 |
420.7K |
| 09:45 |
114.99 |
115.30 |
114.33 |
114.82 |
511.9K |
| 09:50 |
115.00 |
115.00 |
113.82 |
114.60 |
213.4K |
| 09:55 |
114.59 |
114.59 |
113.17 |
113.63 |
167.9K |
| 10:00 |
113.62 |
113.87 |
112.93 |
112.98 |
213.0K |
| 10:05 |
112.98 |
113.65 |
112.80 |
113.14 |
181.0K |
| 10:10 |
113.13 |
113.57 |
112.40 |
112.40 |
162.9K |
| 10:15 |
112.54 |
113.44 |
112.31 |
113.28 |
115.3K |
| 10:20 |
113.28 |
113.39 |
113.01 |
113.20 |
92.2K |
| 10:25 |
113.25 |
113.25 |
112.71 |
112.98 |
73.1K |
| 10:30 |
112.92 |
113.27 |
112.62 |
113.00 |
97.8K |
| 10:35 |
113.00 |
113.19 |
112.90 |
112.91 |
93.6K |
| 10:40 |
112.92 |
113.00 |
112.70 |
112.81 |
58.5K |
| 10:45 |
112.80 |
112.80 |
112.30 |
112.60 |
249.4K |
| 10:50 |
112.70 |
113.89 |
112.70 |
113.29 |
133.8K |
| 10:55 |
113.36 |
113.62 |
113.03 |
113.48 |
60.9K |
| 11:00 |
113.41 |
113.51 |
113.01 |
113.47 |
46.1K |
| 11:05 |
113.45 |
114.50 |
113.14 |
114.50 |
109.5K |
| 11:10 |
114.50 |
115.35 |
114.28 |
115.21 |
254.6K |
| 11:15 |
115.21 |
115.90 |
115.18 |
115.77 |
242.5K |
| 11:20 |
115.66 |
115.94 |
115.19 |
115.69 |
171.1K |
| 11:25 |
115.80 |
116.00 |
115.30 |
115.31 |
167.9K |
| 11:30 |
115.50 |
115.50 |
115.50 |
115.50 |
0.6K |
| 13:00 |
115.32 |
115.98 |
115.32 |
115.89 |
199.2K |
| 13:05 |
115.89 |
116.99 |
115.39 |
115.40 |
345.8K |
| 13:10 |
115.38 |
117.68 |
115.38 |
116.95 |
438.8K |
| 13:15 |
116.97 |
117.44 |
116.49 |
116.99 |
175.1K |
| 13:20 |
116.99 |
118.50 |
116.64 |
118.50 |
284.6K |
| 13:25 |
118.49 |
118.49 |
117.81 |
117.98 |
219.3K |
| 13:30 |
117.97 |
118.13 |
116.59 |
116.70 |
118.7K |
| 13:35 |
116.63 |
116.99 |
116.29 |
116.60 |
174.8K |
| 13:40 |
116.70 |
117.66 |
116.65 |
117.54 |
167.7K |
| 13:45 |
117.54 |
117.57 |
116.97 |
116.97 |
75.8K |
| 13:50 |
116.97 |
117.00 |
116.56 |
116.59 |
60.9K |
| 13:55 |
116.59 |
117.00 |
116.05 |
116.58 |
107.4K |
| 14:00 |
116.53 |
116.70 |
116.21 |
116.66 |
109.4K |
| 14:05 |
116.67 |
117.50 |
116.67 |
117.19 |
76.3K |
| 14:10 |
117.17 |
118.17 |
117.17 |
118.17 |
135.6K |
| 14:15 |
118.18 |
118.64 |
118.00 |
118.18 |
144.1K |
| 14:20 |
118.17 |
118.50 |
117.58 |
118.32 |
110.7K |
| 14:25 |
118.38 |
120.19 |
118.31 |
120.19 |
452.6K |
| 14:30 |
120.93 |
120.97 |
119.73 |
120.69 |
316.9K |
| 14:35 |
120.68 |
121.00 |
118.99 |
119.68 |
255.7K |
| 14:40 |
119.48 |
120.39 |
119.26 |
119.88 |
188.7K |
| 14:45 |
119.50 |
120.28 |
119.42 |
119.99 |
214.4K |
| 14:50 |
119.92 |
119.99 |
119.20 |
119.22 |
185.8K |
| 14:55 |
119.20 |
119.22 |
119.00 |
119.19 |
189.9K |
| 15:40 |
119.20 |
119.20 |
119.20 |
119.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|