| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.38 |
102.50 |
101.79 |
102.30 |
394.4K |
| 09:35 |
102.33 |
102.33 |
101.01 |
101.05 |
395.0K |
| 09:40 |
101.05 |
101.05 |
100.60 |
100.89 |
516.9K |
| 09:45 |
100.90 |
101.00 |
100.40 |
100.76 |
243.8K |
| 09:50 |
100.75 |
101.68 |
100.70 |
101.66 |
157.9K |
| 09:55 |
101.69 |
101.79 |
101.00 |
101.20 |
146.0K |
| 10:00 |
101.20 |
101.61 |
101.03 |
101.03 |
84.6K |
| 10:05 |
101.03 |
101.50 |
100.93 |
101.50 |
90.7K |
| 10:10 |
101.50 |
102.01 |
101.45 |
101.60 |
168.3K |
| 10:15 |
101.63 |
102.36 |
101.51 |
102.36 |
43.7K |
| 10:20 |
102.39 |
103.30 |
102.39 |
102.67 |
180.1K |
| 10:25 |
102.80 |
103.81 |
102.67 |
103.81 |
163.5K |
| 10:30 |
103.80 |
104.22 |
103.55 |
103.65 |
210.8K |
| 10:35 |
103.63 |
104.00 |
103.20 |
103.81 |
129.3K |
| 10:40 |
103.46 |
104.21 |
103.46 |
104.21 |
114.2K |
| 10:45 |
104.30 |
104.34 |
103.68 |
103.68 |
131.0K |
| 10:50 |
103.74 |
104.32 |
103.55 |
104.08 |
191.8K |
| 10:55 |
104.05 |
104.30 |
103.60 |
103.66 |
78.2K |
| 11:00 |
103.66 |
104.24 |
103.48 |
104.22 |
81.2K |
| 11:05 |
104.30 |
105.51 |
104.03 |
105.00 |
195.5K |
| 11:10 |
105.00 |
105.00 |
104.55 |
104.71 |
53.1K |
| 11:15 |
104.67 |
105.00 |
104.66 |
104.99 |
65.8K |
| 11:20 |
104.99 |
105.29 |
104.45 |
104.45 |
112.3K |
| 11:25 |
104.41 |
104.54 |
104.30 |
104.32 |
28.3K |
| 13:00 |
104.31 |
105.70 |
103.80 |
105.57 |
202.3K |
| 13:05 |
105.62 |
106.39 |
105.02 |
106.39 |
206.9K |
| 13:10 |
106.35 |
106.39 |
105.53 |
105.74 |
110.8K |
| 13:15 |
105.66 |
108.36 |
105.66 |
108.29 |
588.3K |
| 13:20 |
108.29 |
108.29 |
107.03 |
107.15 |
276.3K |
| 13:25 |
107.25 |
108.29 |
107.20 |
108.24 |
263.1K |
| 13:30 |
108.25 |
110.20 |
108.10 |
110.14 |
859.5K |
| 13:35 |
110.11 |
110.20 |
108.75 |
108.75 |
382.1K |
| 13:40 |
108.72 |
109.97 |
108.39 |
109.86 |
477.9K |
| 13:45 |
109.95 |
110.70 |
109.61 |
110.08 |
591.5K |
| 13:50 |
110.03 |
110.03 |
109.13 |
109.45 |
235.0K |
| 13:55 |
109.46 |
111.00 |
109.46 |
111.00 |
541.5K |
| 14:00 |
110.99 |
111.00 |
109.50 |
109.80 |
171.6K |
| 14:05 |
109.97 |
109.97 |
109.13 |
109.13 |
99.3K |
| 14:10 |
109.11 |
109.49 |
108.80 |
109.19 |
181.6K |
| 14:15 |
109.23 |
109.37 |
108.66 |
109.05 |
121.0K |
| 14:20 |
108.93 |
109.22 |
108.90 |
108.91 |
78.5K |
| 14:25 |
108.91 |
109.06 |
108.86 |
109.00 |
44.7K |
| 14:30 |
109.00 |
109.40 |
108.90 |
109.05 |
109.2K |
| 14:35 |
109.10 |
109.67 |
109.05 |
109.67 |
128.6K |
| 14:40 |
109.68 |
110.25 |
109.68 |
110.24 |
191.5K |
| 14:45 |
110.24 |
110.24 |
109.59 |
110.03 |
183.8K |
| 14:50 |
110.02 |
110.28 |
109.99 |
110.28 |
265.4K |
| 14:55 |
110.28 |
110.51 |
110.28 |
110.34 |
128.4K |
| 15:40 |
110.33 |
110.33 |
110.33 |
110.33 |
133.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|