| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.60 |
109.95 |
107.60 |
109.22 |
617.8K |
| 09:35 |
109.37 |
109.90 |
108.03 |
108.11 |
442.6K |
| 09:40 |
108.06 |
108.59 |
107.89 |
107.95 |
258.3K |
| 09:45 |
107.94 |
108.47 |
107.68 |
107.68 |
217.7K |
| 09:50 |
107.66 |
107.84 |
106.90 |
107.45 |
409.6K |
| 09:55 |
107.45 |
107.60 |
106.24 |
106.72 |
365.2K |
| 10:00 |
106.72 |
107.20 |
106.59 |
106.82 |
200.0K |
| 10:05 |
106.77 |
107.00 |
106.75 |
106.90 |
190.1K |
| 10:10 |
107.23 |
107.34 |
106.18 |
106.28 |
220.7K |
| 10:15 |
106.28 |
107.28 |
106.28 |
106.55 |
96.4K |
| 10:20 |
106.55 |
106.93 |
106.47 |
106.50 |
81.1K |
| 10:25 |
106.50 |
106.61 |
105.81 |
105.81 |
274.2K |
| 10:30 |
105.80 |
105.97 |
105.21 |
105.23 |
203.1K |
| 10:35 |
105.22 |
105.34 |
104.56 |
104.56 |
273.8K |
| 10:40 |
104.56 |
104.98 |
104.42 |
104.55 |
197.6K |
| 10:45 |
104.56 |
105.02 |
104.37 |
105.02 |
105.8K |
| 10:50 |
105.02 |
105.12 |
104.95 |
105.05 |
86.9K |
| 10:55 |
105.10 |
105.45 |
104.89 |
105.40 |
47.2K |
| 11:00 |
105.42 |
105.42 |
104.91 |
104.98 |
48.5K |
| 11:05 |
105.00 |
105.11 |
104.60 |
104.95 |
72.8K |
| 11:10 |
104.91 |
105.06 |
104.77 |
104.77 |
43.4K |
| 11:15 |
104.77 |
105.11 |
104.77 |
105.11 |
30.5K |
| 11:20 |
105.10 |
105.38 |
105.03 |
105.10 |
33.9K |
| 11:25 |
105.10 |
105.20 |
105.02 |
105.14 |
39.1K |
| 13:00 |
105.11 |
105.11 |
104.83 |
104.84 |
96.6K |
| 13:05 |
104.84 |
104.96 |
104.68 |
104.85 |
60.5K |
| 13:10 |
104.89 |
105.29 |
104.89 |
105.27 |
44.0K |
| 13:15 |
105.05 |
105.33 |
105.01 |
105.08 |
45.1K |
| 13:20 |
105.07 |
105.08 |
104.92 |
105.04 |
111.5K |
| 13:25 |
105.04 |
105.04 |
104.83 |
104.86 |
76.0K |
| 13:30 |
104.89 |
104.93 |
104.81 |
104.84 |
81.8K |
| 13:35 |
104.83 |
105.00 |
104.80 |
104.99 |
64.3K |
| 13:40 |
104.99 |
105.00 |
104.52 |
104.75 |
172.2K |
| 13:45 |
104.77 |
104.94 |
104.40 |
104.43 |
168.3K |
| 13:50 |
104.45 |
104.62 |
103.90 |
104.16 |
203.1K |
| 13:55 |
104.12 |
104.18 |
104.03 |
104.09 |
76.4K |
| 14:00 |
104.09 |
104.52 |
104.07 |
104.52 |
103.8K |
| 14:05 |
104.52 |
104.65 |
104.52 |
104.57 |
65.4K |
| 14:10 |
104.57 |
104.96 |
104.54 |
104.55 |
95.2K |
| 14:15 |
104.55 |
104.58 |
104.08 |
104.26 |
119.4K |
| 14:20 |
104.26 |
104.33 |
104.09 |
104.21 |
97.6K |
| 14:25 |
104.20 |
104.20 |
104.00 |
104.03 |
149.4K |
| 14:30 |
104.03 |
104.07 |
104.00 |
104.02 |
111.4K |
| 14:35 |
104.04 |
104.21 |
104.01 |
104.03 |
106.2K |
| 14:40 |
104.01 |
104.07 |
103.70 |
103.70 |
217.2K |
| 14:45 |
103.72 |
103.98 |
103.70 |
103.86 |
109.4K |
| 14:50 |
103.87 |
103.96 |
103.82 |
103.91 |
136.0K |
| 14:55 |
103.90 |
103.93 |
103.74 |
103.80 |
95.5K |
| 15:40 |
103.80 |
103.80 |
103.80 |
103.80 |
42.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|