| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.20 |
104.88 |
102.71 |
104.50 |
641.6K |
| 09:35 |
104.70 |
108.88 |
104.70 |
107.44 |
1,604.2K |
| 09:40 |
107.60 |
107.60 |
105.40 |
105.40 |
510.2K |
| 09:45 |
105.40 |
106.40 |
104.78 |
106.36 |
387.4K |
| 09:50 |
106.40 |
108.47 |
106.39 |
108.23 |
772.4K |
| 09:55 |
108.11 |
108.98 |
107.72 |
108.66 |
922.1K |
| 10:00 |
108.66 |
108.99 |
108.44 |
108.67 |
411.5K |
| 10:05 |
108.67 |
109.65 |
108.50 |
109.48 |
624.1K |
| 10:10 |
109.41 |
111.70 |
109.41 |
110.86 |
840.1K |
| 10:15 |
110.88 |
111.00 |
109.41 |
109.43 |
212.1K |
| 10:20 |
109.41 |
109.49 |
108.70 |
108.89 |
175.2K |
| 10:25 |
108.89 |
109.29 |
108.89 |
108.98 |
78.1K |
| 10:30 |
108.98 |
109.00 |
108.22 |
108.59 |
124.6K |
| 10:35 |
108.61 |
108.61 |
108.18 |
108.30 |
99.0K |
| 10:40 |
108.22 |
108.92 |
108.21 |
108.75 |
45.1K |
| 10:45 |
108.75 |
108.85 |
108.60 |
108.85 |
42.4K |
| 10:50 |
108.88 |
109.45 |
108.80 |
109.36 |
86.9K |
| 10:55 |
109.35 |
109.49 |
109.02 |
109.21 |
105.0K |
| 11:00 |
109.21 |
109.22 |
108.92 |
109.09 |
69.8K |
| 11:05 |
109.03 |
110.00 |
109.03 |
109.95 |
127.7K |
| 11:10 |
109.95 |
110.00 |
109.44 |
109.62 |
70.1K |
| 11:15 |
109.62 |
109.62 |
109.01 |
109.31 |
95.7K |
| 11:20 |
109.52 |
109.56 |
108.65 |
108.67 |
68.3K |
| 11:25 |
108.66 |
108.66 |
108.29 |
108.30 |
80.5K |
| 11:30 |
108.29 |
108.29 |
108.29 |
108.29 |
0.3K |
| 13:00 |
108.28 |
108.52 |
108.20 |
108.29 |
238.0K |
| 13:05 |
108.29 |
108.82 |
108.18 |
108.18 |
86.7K |
| 13:10 |
108.19 |
108.38 |
108.15 |
108.28 |
63.5K |
| 13:15 |
108.29 |
108.29 |
108.18 |
108.19 |
70.3K |
| 13:20 |
108.18 |
110.00 |
108.18 |
109.68 |
216.0K |
| 13:25 |
109.61 |
109.72 |
109.30 |
109.40 |
55.2K |
| 13:30 |
109.50 |
109.97 |
109.41 |
109.43 |
58.7K |
| 13:35 |
109.41 |
109.44 |
109.01 |
109.01 |
42.6K |
| 13:40 |
109.01 |
109.22 |
109.00 |
109.22 |
36.2K |
| 13:45 |
109.20 |
109.91 |
109.15 |
109.46 |
66.9K |
| 13:50 |
109.44 |
109.47 |
109.10 |
109.22 |
40.9K |
| 13:55 |
109.23 |
109.30 |
109.09 |
109.18 |
48.8K |
| 14:00 |
109.15 |
109.15 |
109.00 |
109.03 |
49.2K |
| 14:05 |
109.03 |
109.26 |
108.50 |
108.50 |
85.3K |
| 14:10 |
108.52 |
108.88 |
108.52 |
108.88 |
40.9K |
| 14:15 |
108.88 |
108.88 |
108.70 |
108.83 |
48.2K |
| 14:20 |
108.80 |
108.88 |
108.72 |
108.88 |
55.7K |
| 14:25 |
108.88 |
108.89 |
108.68 |
108.68 |
91.7K |
| 14:30 |
108.68 |
108.68 |
108.51 |
108.54 |
64.2K |
| 14:35 |
108.53 |
108.80 |
108.49 |
108.64 |
99.5K |
| 14:40 |
108.62 |
108.99 |
108.62 |
108.98 |
89.1K |
| 14:45 |
108.99 |
109.50 |
108.95 |
108.99 |
143.4K |
| 14:50 |
108.99 |
108.99 |
108.71 |
108.75 |
195.2K |
| 14:55 |
108.75 |
108.80 |
108.71 |
108.80 |
136.7K |
| 15:40 |
108.91 |
108.91 |
108.91 |
108.91 |
80.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|