| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
104.12 |
104.98 |
103.08 |
104.80 |
438.6K |
| 09:35 |
104.80 |
105.28 |
104.13 |
104.13 |
239.8K |
| 09:40 |
104.02 |
104.45 |
103.80 |
103.80 |
238.2K |
| 09:45 |
103.80 |
103.80 |
102.65 |
102.68 |
395.3K |
| 09:50 |
102.68 |
102.80 |
102.26 |
102.73 |
331.0K |
| 09:55 |
102.70 |
103.28 |
102.44 |
102.56 |
177.0K |
| 10:00 |
102.50 |
103.30 |
102.50 |
102.82 |
114.1K |
| 10:05 |
102.90 |
103.20 |
102.58 |
102.65 |
160.7K |
| 10:10 |
102.66 |
102.80 |
102.40 |
102.41 |
159.1K |
| 10:15 |
102.42 |
102.48 |
102.19 |
102.23 |
168.8K |
| 10:20 |
102.23 |
102.91 |
102.12 |
102.66 |
142.4K |
| 10:25 |
102.67 |
103.16 |
102.60 |
102.66 |
82.5K |
| 10:30 |
102.70 |
103.10 |
102.70 |
102.98 |
57.3K |
| 10:35 |
102.97 |
103.00 |
102.90 |
102.97 |
48.9K |
| 10:40 |
103.00 |
103.00 |
102.51 |
102.53 |
47.0K |
| 10:45 |
102.51 |
102.81 |
102.46 |
102.81 |
69.5K |
| 10:50 |
102.81 |
102.85 |
102.63 |
102.85 |
26.1K |
| 10:55 |
102.85 |
102.90 |
102.37 |
102.50 |
51.7K |
| 11:00 |
102.50 |
102.56 |
102.41 |
102.41 |
42.6K |
| 11:05 |
102.41 |
103.60 |
102.40 |
103.22 |
93.0K |
| 11:10 |
103.38 |
103.57 |
102.93 |
103.12 |
60.3K |
| 11:15 |
103.12 |
103.12 |
102.46 |
102.99 |
62.4K |
| 11:20 |
102.95 |
103.10 |
102.64 |
102.73 |
81.8K |
| 11:25 |
102.73 |
102.79 |
102.66 |
102.79 |
56.9K |
| 11:30 |
102.76 |
102.76 |
102.76 |
102.76 |
0.2K |
| 13:00 |
102.98 |
102.98 |
102.67 |
102.70 |
99.8K |
| 13:05 |
102.75 |
103.22 |
102.75 |
103.12 |
57.4K |
| 13:10 |
103.18 |
103.60 |
103.08 |
103.30 |
74.0K |
| 13:15 |
103.30 |
103.53 |
103.08 |
103.28 |
58.7K |
| 13:20 |
103.28 |
103.30 |
102.90 |
102.93 |
53.8K |
| 13:25 |
102.93 |
103.28 |
102.90 |
103.28 |
68.6K |
| 13:30 |
103.27 |
103.45 |
103.07 |
103.34 |
70.9K |
| 13:35 |
103.35 |
103.59 |
103.23 |
103.33 |
59.6K |
| 13:40 |
103.33 |
103.36 |
102.86 |
102.86 |
58.4K |
| 13:45 |
102.85 |
102.85 |
102.66 |
102.69 |
87.5K |
| 13:50 |
102.67 |
102.99 |
102.61 |
102.84 |
31.9K |
| 13:55 |
102.82 |
103.02 |
102.80 |
102.85 |
40.1K |
| 14:00 |
102.84 |
102.86 |
102.61 |
102.62 |
45.1K |
| 14:05 |
102.62 |
102.87 |
102.60 |
102.80 |
28.4K |
| 14:10 |
102.80 |
102.80 |
102.60 |
102.78 |
36.2K |
| 14:15 |
102.77 |
102.80 |
102.59 |
102.59 |
51.6K |
| 14:20 |
102.59 |
102.67 |
102.58 |
102.64 |
41.6K |
| 14:25 |
102.65 |
102.80 |
102.62 |
102.70 |
39.9K |
| 14:30 |
102.70 |
103.01 |
102.67 |
102.67 |
73.2K |
| 14:35 |
102.67 |
102.68 |
102.25 |
102.26 |
107.5K |
| 14:40 |
102.26 |
102.31 |
102.12 |
102.18 |
127.5K |
| 14:45 |
102.17 |
102.39 |
102.15 |
102.29 |
91.2K |
| 14:50 |
102.29 |
102.90 |
102.29 |
102.72 |
120.0K |
| 14:55 |
102.70 |
102.73 |
102.67 |
102.71 |
80.0K |
| 15:40 |
102.71 |
102.71 |
102.71 |
102.71 |
51.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|