| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
106.45 |
107.51 |
105.75 |
106.01 |
514.7K |
| 09:35 |
106.01 |
107.09 |
105.82 |
106.78 |
247.1K |
| 09:40 |
106.79 |
108.25 |
106.66 |
107.93 |
284.7K |
| 09:45 |
107.93 |
109.00 |
107.80 |
107.99 |
486.2K |
| 09:50 |
107.99 |
108.35 |
107.70 |
107.84 |
241.8K |
| 09:55 |
107.78 |
107.98 |
107.40 |
107.98 |
210.2K |
| 10:00 |
108.00 |
108.22 |
107.91 |
108.12 |
170.0K |
| 10:05 |
108.12 |
108.88 |
107.52 |
107.55 |
249.2K |
| 10:10 |
107.56 |
107.57 |
106.65 |
107.10 |
258.2K |
| 10:15 |
107.10 |
107.80 |
107.04 |
107.73 |
195.7K |
| 10:20 |
107.72 |
107.99 |
107.43 |
107.99 |
132.5K |
| 10:25 |
107.99 |
108.00 |
107.70 |
107.79 |
111.2K |
| 10:30 |
107.82 |
107.83 |
106.42 |
106.42 |
218.2K |
| 10:35 |
106.40 |
107.28 |
106.38 |
107.03 |
175.3K |
| 10:40 |
107.04 |
107.17 |
106.80 |
106.84 |
81.8K |
| 10:45 |
106.91 |
107.10 |
106.85 |
106.87 |
136.4K |
| 10:50 |
106.87 |
107.07 |
106.80 |
106.86 |
136.1K |
| 10:55 |
106.86 |
107.50 |
106.86 |
107.50 |
210.3K |
| 11:00 |
107.60 |
108.00 |
107.25 |
107.30 |
157.0K |
| 11:05 |
107.37 |
108.58 |
107.37 |
108.50 |
126.8K |
| 11:10 |
108.47 |
108.49 |
107.87 |
108.12 |
81.9K |
| 11:15 |
108.13 |
108.13 |
107.61 |
107.61 |
75.1K |
| 11:20 |
107.76 |
107.89 |
107.63 |
107.89 |
78.8K |
| 11:25 |
107.89 |
108.45 |
107.88 |
108.10 |
106.7K |
| 13:00 |
108.00 |
108.10 |
107.00 |
107.24 |
188.7K |
| 13:05 |
107.18 |
107.18 |
106.83 |
106.95 |
154.4K |
| 13:10 |
106.97 |
107.40 |
106.95 |
107.00 |
88.5K |
| 13:15 |
107.00 |
107.18 |
106.99 |
107.00 |
78.2K |
| 13:20 |
107.02 |
107.09 |
107.00 |
107.02 |
68.0K |
| 13:25 |
107.02 |
107.23 |
107.02 |
107.08 |
76.3K |
| 13:30 |
107.07 |
107.07 |
106.30 |
106.50 |
453.1K |
| 13:35 |
106.49 |
106.88 |
106.49 |
106.61 |
133.7K |
| 13:40 |
106.61 |
106.61 |
106.00 |
106.00 |
207.1K |
| 13:45 |
106.00 |
106.20 |
105.71 |
105.80 |
174.5K |
| 13:50 |
105.75 |
105.81 |
105.12 |
105.34 |
260.0K |
| 13:55 |
105.35 |
105.59 |
105.34 |
105.47 |
97.1K |
| 14:00 |
105.47 |
105.65 |
105.16 |
105.16 |
112.2K |
| 14:05 |
105.13 |
105.13 |
104.57 |
104.98 |
272.7K |
| 14:10 |
105.00 |
105.00 |
104.45 |
104.52 |
220.3K |
| 14:15 |
104.52 |
104.60 |
104.05 |
104.05 |
198.3K |
| 14:20 |
104.04 |
104.30 |
103.47 |
104.30 |
269.3K |
| 14:25 |
104.31 |
104.59 |
104.00 |
104.08 |
151.1K |
| 14:30 |
104.05 |
104.74 |
104.05 |
104.64 |
97.2K |
| 14:35 |
104.64 |
104.73 |
104.63 |
104.70 |
231.8K |
| 14:40 |
104.70 |
104.93 |
104.68 |
104.93 |
102.9K |
| 14:45 |
104.96 |
105.08 |
104.93 |
105.08 |
129.0K |
| 14:50 |
105.08 |
105.38 |
105.08 |
105.38 |
171.3K |
| 14:55 |
105.38 |
105.66 |
105.38 |
105.61 |
104.2K |
| 15:40 |
105.61 |
105.61 |
105.61 |
105.61 |
80.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|