| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.38 |
103.07 |
101.73 |
102.95 |
609.1K |
| 09:35 |
102.91 |
102.94 |
101.71 |
102.55 |
371.0K |
| 09:40 |
102.79 |
102.79 |
102.15 |
102.52 |
211.2K |
| 09:45 |
102.65 |
103.28 |
102.59 |
102.60 |
204.2K |
| 09:50 |
102.74 |
103.76 |
102.60 |
103.75 |
191.5K |
| 09:55 |
103.81 |
104.32 |
103.53 |
103.70 |
413.9K |
| 10:00 |
103.81 |
104.90 |
103.81 |
104.50 |
312.3K |
| 10:05 |
104.74 |
104.75 |
104.00 |
104.11 |
212.6K |
| 10:10 |
104.15 |
104.87 |
104.13 |
104.50 |
168.5K |
| 10:15 |
104.30 |
105.02 |
104.30 |
104.63 |
220.1K |
| 10:20 |
104.51 |
105.49 |
104.51 |
105.03 |
194.0K |
| 10:25 |
105.04 |
105.60 |
105.00 |
105.34 |
221.6K |
| 10:30 |
105.34 |
106.38 |
105.28 |
106.38 |
259.0K |
| 10:35 |
106.39 |
107.20 |
106.28 |
106.70 |
445.9K |
| 10:40 |
106.70 |
106.75 |
106.00 |
106.50 |
219.8K |
| 10:45 |
106.50 |
107.25 |
106.50 |
107.25 |
193.4K |
| 10:50 |
107.25 |
107.66 |
107.06 |
107.09 |
196.2K |
| 10:55 |
107.11 |
107.55 |
107.01 |
107.38 |
177.9K |
| 11:00 |
107.41 |
107.44 |
106.50 |
106.76 |
183.2K |
| 11:05 |
106.75 |
106.76 |
106.31 |
106.31 |
133.5K |
| 11:10 |
106.31 |
107.02 |
106.31 |
106.80 |
98.3K |
| 11:15 |
106.80 |
106.80 |
106.26 |
106.52 |
66.9K |
| 11:20 |
106.51 |
106.58 |
106.26 |
106.26 |
51.2K |
| 11:25 |
106.25 |
106.25 |
105.25 |
105.25 |
186.4K |
| 11:30 |
105.20 |
105.20 |
105.20 |
105.20 |
0.8K |
| 13:00 |
105.19 |
106.54 |
105.19 |
106.54 |
201.1K |
| 13:05 |
106.75 |
107.45 |
106.51 |
106.69 |
246.1K |
| 13:10 |
106.59 |
106.99 |
106.59 |
106.80 |
86.2K |
| 13:15 |
106.80 |
106.93 |
106.66 |
106.66 |
59.3K |
| 13:20 |
106.66 |
106.67 |
105.80 |
106.28 |
101.5K |
| 13:25 |
106.20 |
106.50 |
106.01 |
106.50 |
87.8K |
| 13:30 |
106.49 |
106.50 |
106.15 |
106.16 |
67.1K |
| 13:35 |
106.11 |
106.66 |
106.11 |
106.66 |
87.6K |
| 13:40 |
106.66 |
106.78 |
106.58 |
106.78 |
68.7K |
| 13:45 |
106.78 |
106.91 |
106.78 |
106.80 |
52.8K |
| 13:50 |
106.79 |
108.00 |
106.78 |
108.00 |
317.8K |
| 13:55 |
108.00 |
108.00 |
107.36 |
107.36 |
127.9K |
| 14:00 |
107.36 |
107.50 |
107.36 |
107.46 |
79.0K |
| 14:05 |
107.45 |
107.49 |
106.86 |
107.12 |
93.6K |
| 14:10 |
107.12 |
107.19 |
106.66 |
106.66 |
76.4K |
| 14:15 |
106.66 |
106.76 |
106.35 |
106.57 |
76.4K |
| 14:20 |
106.56 |
106.56 |
105.80 |
105.80 |
151.2K |
| 14:25 |
105.80 |
106.10 |
105.51 |
106.09 |
172.8K |
| 14:30 |
106.09 |
106.48 |
105.99 |
106.00 |
122.6K |
| 14:35 |
105.98 |
106.60 |
105.87 |
106.60 |
145.4K |
| 14:40 |
106.60 |
106.72 |
106.26 |
106.49 |
113.3K |
| 14:45 |
106.49 |
106.79 |
106.48 |
106.79 |
137.9K |
| 14:50 |
106.77 |
106.79 |
106.43 |
106.43 |
190.7K |
| 14:55 |
106.47 |
106.68 |
106.42 |
106.68 |
127.7K |
| 15:40 |
106.68 |
106.68 |
106.68 |
106.68 |
98.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|