| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.00 |
106.80 |
102.48 |
102.90 |
1,713.3K |
| 09:35 |
102.88 |
102.89 |
101.08 |
102.21 |
974.1K |
| 09:40 |
102.21 |
103.29 |
101.88 |
103.29 |
460.2K |
| 09:45 |
103.29 |
103.33 |
102.24 |
102.88 |
288.4K |
| 09:50 |
102.88 |
103.27 |
101.90 |
102.20 |
342.8K |
| 09:55 |
102.05 |
102.05 |
100.38 |
101.00 |
448.3K |
| 10:00 |
101.02 |
101.26 |
99.60 |
99.60 |
410.5K |
| 10:05 |
99.64 |
100.50 |
99.60 |
100.20 |
305.5K |
| 10:10 |
100.22 |
100.46 |
99.98 |
100.00 |
242.9K |
| 10:15 |
100.00 |
100.24 |
99.63 |
99.64 |
310.0K |
| 10:20 |
99.62 |
99.95 |
99.62 |
99.68 |
222.5K |
| 10:25 |
99.67 |
100.25 |
99.50 |
100.25 |
204.6K |
| 10:30 |
100.23 |
100.25 |
99.61 |
100.00 |
133.8K |
| 10:35 |
99.95 |
100.14 |
99.95 |
100.14 |
142.7K |
| 10:40 |
100.14 |
100.52 |
100.12 |
100.32 |
163.2K |
| 10:45 |
100.32 |
100.33 |
100.02 |
100.20 |
70.3K |
| 10:50 |
100.20 |
101.49 |
100.11 |
101.20 |
128.9K |
| 10:55 |
101.21 |
102.58 |
101.00 |
102.52 |
149.5K |
| 11:00 |
102.52 |
102.97 |
102.09 |
102.28 |
229.8K |
| 11:05 |
102.28 |
103.29 |
102.18 |
103.24 |
182.6K |
| 11:10 |
103.25 |
103.27 |
102.60 |
103.00 |
106.9K |
| 11:15 |
102.94 |
103.10 |
102.40 |
102.55 |
122.8K |
| 11:20 |
102.55 |
103.20 |
102.55 |
102.58 |
112.4K |
| 11:25 |
102.58 |
103.00 |
102.50 |
102.98 |
73.7K |
| 13:00 |
102.99 |
104.35 |
102.99 |
104.35 |
186.9K |
| 13:05 |
104.39 |
111.23 |
104.37 |
111.23 |
683.6K |
| 13:10 |
111.70 |
111.97 |
109.37 |
109.38 |
585.7K |
| 13:15 |
109.40 |
110.05 |
107.49 |
108.20 |
206.8K |
| 13:20 |
108.11 |
108.53 |
108.01 |
108.13 |
100.0K |
| 13:25 |
108.11 |
108.11 |
106.93 |
106.93 |
111.4K |
| 13:30 |
106.80 |
107.52 |
106.72 |
107.52 |
105.5K |
| 13:35 |
107.52 |
107.80 |
106.88 |
107.12 |
101.5K |
| 13:40 |
107.13 |
107.43 |
105.80 |
105.81 |
144.1K |
| 13:45 |
105.81 |
105.81 |
104.44 |
104.50 |
186.5K |
| 13:50 |
104.50 |
106.33 |
104.50 |
106.33 |
99.1K |
| 13:55 |
106.34 |
106.46 |
105.60 |
105.78 |
77.2K |
| 14:00 |
105.64 |
105.78 |
105.00 |
105.00 |
63.8K |
| 14:05 |
105.10 |
105.10 |
104.82 |
105.07 |
58.9K |
| 14:10 |
105.08 |
105.09 |
104.92 |
105.08 |
90.0K |
| 14:15 |
104.95 |
105.92 |
104.95 |
105.84 |
82.3K |
| 14:20 |
105.84 |
105.84 |
105.27 |
105.78 |
85.3K |
| 14:25 |
105.77 |
105.77 |
105.45 |
105.50 |
52.3K |
| 14:30 |
105.46 |
105.70 |
105.22 |
105.23 |
71.3K |
| 14:35 |
105.20 |
105.20 |
104.60 |
104.64 |
84.4K |
| 14:40 |
104.61 |
104.64 |
104.00 |
104.00 |
135.3K |
| 14:45 |
104.00 |
104.00 |
103.36 |
103.55 |
163.0K |
| 14:50 |
103.55 |
104.28 |
103.55 |
103.95 |
174.3K |
| 14:55 |
103.96 |
103.96 |
103.76 |
103.80 |
129.6K |
| 15:40 |
103.79 |
103.79 |
103.79 |
103.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|