| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.01 |
102.87 |
97.50 |
97.91 |
1,947.4K |
| 09:35 |
97.80 |
99.87 |
97.69 |
99.26 |
579.8K |
| 09:40 |
99.20 |
99.60 |
98.56 |
99.11 |
455.3K |
| 09:45 |
99.11 |
100.04 |
99.11 |
100.04 |
337.1K |
| 09:50 |
100.03 |
101.59 |
99.51 |
101.20 |
622.7K |
| 09:55 |
101.18 |
102.97 |
101.09 |
102.97 |
726.9K |
| 10:00 |
102.99 |
103.00 |
101.48 |
102.26 |
531.5K |
| 10:05 |
102.46 |
104.77 |
102.11 |
104.46 |
679.5K |
| 10:10 |
104.46 |
105.10 |
103.88 |
105.07 |
612.4K |
| 10:15 |
105.08 |
106.06 |
104.80 |
105.96 |
916.4K |
| 10:20 |
105.99 |
106.00 |
103.50 |
103.99 |
437.8K |
| 10:25 |
104.02 |
105.00 |
103.99 |
104.97 |
178.7K |
| 10:30 |
105.10 |
105.96 |
105.00 |
105.00 |
238.2K |
| 10:35 |
105.00 |
105.98 |
104.95 |
105.32 |
158.1K |
| 10:40 |
105.06 |
105.57 |
105.00 |
105.38 |
73.0K |
| 10:45 |
105.11 |
106.50 |
105.05 |
105.56 |
291.4K |
| 10:50 |
105.56 |
106.04 |
105.00 |
105.01 |
136.2K |
| 10:55 |
105.01 |
105.39 |
104.79 |
105.00 |
82.6K |
| 11:00 |
104.83 |
105.35 |
104.70 |
104.80 |
78.3K |
| 11:05 |
104.79 |
104.79 |
104.06 |
104.20 |
103.4K |
| 11:10 |
104.20 |
104.75 |
103.80 |
103.80 |
123.7K |
| 11:15 |
103.80 |
105.00 |
103.00 |
103.65 |
268.1K |
| 11:20 |
103.98 |
104.48 |
103.73 |
104.48 |
52.5K |
| 11:25 |
104.29 |
105.04 |
104.21 |
105.00 |
72.0K |
| 13:00 |
105.00 |
105.18 |
104.30 |
104.34 |
163.4K |
| 13:05 |
104.34 |
105.00 |
104.29 |
104.54 |
36.0K |
| 13:10 |
104.50 |
104.54 |
103.21 |
103.90 |
114.4K |
| 13:15 |
103.90 |
104.17 |
103.79 |
104.00 |
36.6K |
| 13:20 |
104.11 |
104.88 |
104.11 |
104.45 |
82.6K |
| 13:25 |
104.45 |
104.77 |
104.00 |
104.14 |
57.7K |
| 13:30 |
104.30 |
104.39 |
103.36 |
103.36 |
69.0K |
| 13:35 |
103.36 |
104.05 |
103.23 |
103.23 |
70.9K |
| 13:40 |
103.24 |
103.61 |
103.20 |
103.56 |
53.6K |
| 13:45 |
103.56 |
103.61 |
103.39 |
103.40 |
36.1K |
| 13:50 |
103.40 |
103.61 |
103.40 |
103.59 |
28.3K |
| 13:55 |
103.52 |
104.44 |
103.45 |
104.40 |
72.1K |
| 14:00 |
104.40 |
106.85 |
104.40 |
106.85 |
265.0K |
| 14:05 |
106.88 |
106.88 |
105.10 |
105.67 |
174.6K |
| 14:10 |
105.66 |
106.00 |
104.61 |
104.97 |
87.3K |
| 14:15 |
104.72 |
105.97 |
104.72 |
105.39 |
108.6K |
| 14:20 |
105.38 |
105.68 |
104.44 |
105.68 |
189.1K |
| 14:25 |
105.68 |
105.68 |
104.50 |
104.97 |
105.7K |
| 14:30 |
105.01 |
105.60 |
104.81 |
104.99 |
255.4K |
| 14:35 |
104.99 |
104.99 |
104.00 |
104.00 |
293.7K |
| 14:40 |
104.00 |
104.49 |
104.00 |
104.40 |
195.8K |
| 14:45 |
104.39 |
104.90 |
104.28 |
104.50 |
192.5K |
| 14:50 |
104.55 |
104.99 |
104.43 |
104.47 |
273.4K |
| 14:55 |
104.47 |
104.57 |
104.33 |
104.40 |
145.1K |
| 15:40 |
104.39 |
104.39 |
104.39 |
104.39 |
121.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|