德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.21 94.07 93.21 93.50 350.0K
09:35 93.51 93.65 93.19 93.36 158.7K
09:40 93.34 93.59 93.03 93.07 111.7K
09:45 93.09 93.46 93.03 93.23 123.7K
09:50 93.23 93.28 92.70 92.76 140.1K
09:55 92.87 93.27 92.85 93.16 126.0K
10:00 93.20 93.47 93.04 93.47 90.1K
10:05 93.45 93.50 93.14 93.21 99.8K
10:10 93.18 93.21 92.90 93.05 85.7K
10:15 93.12 93.21 92.80 92.80 92.5K
10:20 92.80 92.93 92.60 92.64 136.0K
10:25 92.64 92.81 92.42 92.80 74.1K
10:30 92.81 93.16 92.81 92.97 55.7K
10:35 92.96 93.30 92.92 93.05 95.8K
10:40 93.05 93.27 93.03 93.17 60.5K
10:45 93.10 93.39 93.10 93.10 108.2K
10:50 93.10 93.11 92.80 92.88 157.0K
10:55 92.88 93.05 92.84 92.89 121.2K
11:00 92.86 93.30 92.86 93.19 85.9K
11:05 93.19 93.23 92.82 92.84 84.4K
11:10 92.83 93.01 92.71 92.90 59.8K
11:15 92.90 93.25 92.88 93.10 74.2K
11:20 93.10 93.23 92.89 92.98 88.4K
11:25 92.98 93.12 92.79 92.85 87.6K
11:30 92.80 92.80 92.80 92.80 0.3K
13:00 92.90 93.18 92.76 92.99 116.9K
13:05 93.00 93.21 92.90 93.09 78.4K
13:10 93.10 93.17 92.80 93.11 89.4K
13:15 93.11 93.20 92.99 93.12 45.1K
13:20 93.12 93.35 93.12 93.31 108.3K
13:25 93.37 93.37 93.13 93.27 74.5K
13:30 93.21 95.10 93.20 95.10 551.5K
13:35 95.11 99.94 95.11 99.94 1,579.1K
13:40 99.50 102.19 99.30 102.19 2,149.0K
13:45 102.19 102.19 102.19 102.19 382.8K
13:50 102.19 102.19 102.19 102.19 503.1K
13:55 102.19 102.19 102.19 102.19 266.8K
14:00 102.19 102.19 102.19 102.19 73.1K
14:05 102.19 102.19 102.19 102.19 45.4K
14:10 102.19 102.19 102.19 102.19 45.3K
14:15 102.19 102.19 102.19 102.19 48.2K
14:20 102.19 102.19 102.19 102.19 49.5K
14:25 102.19 102.19 102.19 102.19 49.0K
14:30 102.19 102.19 102.19 102.19 15.8K
14:35 102.19 102.19 102.19 102.19 24.5K
14:40 102.19 102.19 102.19 102.19 57.8K
14:45 102.19 102.19 102.19 102.19 31.8K
14:50 102.19 102.19 102.19 102.19 26.4K
14:55 102.19 102.19 102.19 102.19 20.7K
15:40 102.19 102.19 102.19 102.19 95.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据