德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.62 97.58 95.62 97.26 1,071.5K
09:35 97.25 97.25 96.45 96.45 404.7K
09:40 96.57 97.59 96.57 96.79 725.0K
09:45 96.80 96.80 96.00 96.22 391.4K
09:50 96.24 96.51 96.05 96.39 280.4K
09:55 96.45 96.50 95.84 96.09 261.4K
10:00 96.00 96.80 96.00 96.80 196.7K
10:05 96.69 96.80 96.15 96.35 135.7K
10:10 96.35 97.98 96.35 97.79 624.3K
10:15 97.84 97.98 97.27 97.42 355.4K
10:20 97.43 97.45 96.71 96.90 232.4K
10:25 96.91 97.14 96.89 96.97 115.6K
10:30 96.96 97.10 96.80 97.10 132.5K
10:35 97.10 97.56 97.09 97.28 113.2K
10:40 97.28 97.40 97.01 97.30 56.4K
10:45 97.28 97.40 97.19 97.40 76.0K
10:50 97.40 97.41 97.00 97.23 89.9K
10:55 97.23 97.33 97.20 97.33 78.9K
11:00 97.33 97.96 97.33 97.96 250.7K
11:05 97.97 98.88 97.97 98.61 520.9K
11:10 98.59 98.70 98.23 98.24 196.3K
11:15 98.16 98.29 97.60 98.19 124.9K
11:20 98.20 98.51 97.88 97.88 123.5K
11:25 97.90 98.47 97.90 98.40 126.1K
11:30 98.40 98.40 98.40 98.40 0.4K
13:00 98.44 98.79 97.36 97.50 289.6K
13:05 97.41 97.51 97.17 97.17 168.8K
13:10 97.17 97.25 96.71 96.71 232.9K
13:15 96.70 96.87 96.00 96.00 186.5K
13:20 96.00 96.31 96.00 96.15 311.6K
13:25 96.12 96.35 96.01 96.23 148.4K
13:30 96.21 96.50 96.21 96.36 74.7K
13:35 96.50 96.80 96.21 96.21 89.4K
13:40 96.21 96.31 96.06 96.08 85.6K
13:45 96.08 96.15 95.96 95.97 198.5K
13:50 95.97 96.03 95.65 95.80 209.3K
13:55 95.90 96.20 95.80 96.20 61.1K
14:00 96.20 96.35 96.05 96.35 72.2K
14:05 96.46 96.64 96.37 96.42 71.2K
14:10 96.46 96.68 96.35 96.68 97.6K
14:15 96.66 96.88 96.66 96.84 69.3K
14:20 96.85 96.85 96.63 96.78 101.8K
14:25 96.84 97.29 96.81 97.15 95.9K
14:30 97.02 97.26 96.98 97.18 150.0K
14:35 97.17 97.57 97.17 97.46 171.2K
14:40 97.45 97.85 97.45 97.83 136.3K
14:45 97.86 97.86 97.49 97.53 147.9K
14:50 97.53 97.99 97.48 97.99 300.2K
14:55 97.99 98.00 97.88 97.99 170.9K
15:40 97.96 97.96 97.96 97.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据