德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.30 92.49 89.30 91.98 1,657.5K
09:35 91.75 91.75 90.86 91.20 464.3K
09:40 91.20 91.50 90.50 90.87 273.8K
09:45 90.92 91.00 89.60 89.63 213.5K
09:50 89.64 89.84 88.70 88.89 258.8K
09:55 89.11 89.12 88.63 88.69 177.3K
10:00 88.67 88.80 88.14 88.80 162.2K
10:05 88.99 88.99 88.35 88.36 126.4K
10:10 88.36 89.10 88.35 88.90 51.2K
10:15 88.92 89.23 88.79 89.23 64.8K
10:20 89.27 89.32 88.85 88.91 90.0K
10:25 88.91 88.91 88.39 88.39 60.2K
10:30 88.38 88.60 88.37 88.39 34.9K
10:35 88.39 88.50 88.20 88.47 56.6K
10:40 88.38 88.47 88.26 88.32 32.8K
10:45 88.32 89.08 88.26 88.84 41.0K
10:50 88.91 89.41 88.90 89.29 81.1K
10:55 89.30 89.58 88.87 88.87 67.8K
11:00 88.87 88.88 88.53 88.58 40.4K
11:05 88.57 89.00 88.53 88.86 20.6K
11:10 88.89 90.00 88.88 89.80 72.9K
11:15 89.66 89.87 89.20 89.58 44.7K
11:20 89.90 89.90 89.57 89.63 41.5K
11:25 89.63 91.60 89.63 91.60 247.6K
11:30 91.58 91.58 91.58 91.58 4.4K
13:00 91.99 92.45 90.32 90.35 485.1K
13:05 90.35 91.48 90.35 90.70 199.9K
13:10 90.70 91.25 90.64 90.92 119.0K
13:15 90.92 91.37 90.80 91.19 147.7K
13:20 91.19 91.82 90.93 91.44 166.1K
13:25 91.50 91.68 91.00 91.12 141.3K
13:30 91.14 91.88 91.12 91.88 196.1K
13:35 91.88 92.70 91.88 92.60 606.1K
13:40 92.69 92.97 92.25 92.26 273.1K
13:45 92.23 92.24 91.93 92.06 154.7K
13:50 92.06 92.07 91.61 91.90 108.6K
13:55 91.91 92.14 91.85 92.11 87.6K
14:00 92.09 92.11 91.85 92.04 102.4K
14:05 92.01 92.98 92.01 92.90 277.8K
14:10 92.90 93.20 92.66 92.81 365.7K
14:15 92.94 92.94 92.61 92.69 91.4K
14:20 92.62 92.68 92.25 92.42 68.5K
14:25 92.38 92.43 92.00 92.05 80.8K
14:30 92.05 92.15 92.02 92.12 91.0K
14:35 92.15 92.15 91.86 92.14 147.9K
14:40 92.14 92.15 91.86 91.87 53.3K
14:45 91.90 91.96 91.86 91.93 114.5K
14:50 91.95 91.95 91.83 91.84 181.9K
14:55 91.83 91.85 91.80 91.85 75.1K
15:40 91.85 91.85 91.85 91.85 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据