德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.06 93.22 91.43 92.40 642.4K
09:35 92.50 92.56 91.80 92.22 271.2K
09:40 92.24 92.45 91.77 91.78 196.0K
09:45 91.77 91.99 91.36 91.58 212.3K
09:50 91.57 91.90 91.45 91.70 148.0K
09:55 91.89 92.44 91.60 92.44 126.8K
10:00 92.25 92.41 91.70 91.82 90.0K
10:05 91.82 91.94 91.41 91.42 102.6K
10:10 91.43 91.69 91.43 91.69 83.6K
10:15 91.79 92.23 91.79 91.88 75.3K
10:20 91.88 92.08 91.69 91.89 72.4K
10:25 91.89 91.99 91.60 91.94 79.8K
10:30 91.91 92.00 91.60 92.00 45.0K
10:35 92.00 92.76 91.88 92.75 175.5K
10:40 92.75 92.76 92.28 92.47 137.9K
10:45 92.55 92.67 91.96 92.03 107.5K
10:50 92.02 92.17 92.00 92.02 65.4K
10:55 92.01 92.14 91.89 91.96 55.4K
11:00 92.10 92.10 91.82 91.95 40.5K
11:05 91.97 92.28 91.96 92.16 27.4K
11:10 92.13 92.22 91.82 91.91 59.4K
11:15 91.96 91.96 91.56 91.63 76.9K
11:20 91.62 91.66 91.45 91.47 102.2K
11:25 91.47 91.47 91.06 91.21 154.1K
11:30 91.10 91.10 91.10 91.10 1.5K
13:00 91.10 92.99 91.10 92.21 345.8K
13:05 92.15 92.39 92.01 92.20 71.8K
13:10 92.19 93.07 92.19 93.07 293.3K
13:15 92.90 93.77 92.69 93.50 693.3K
13:20 93.50 93.88 93.06 93.30 249.8K
13:25 93.27 93.56 93.21 93.30 95.4K
13:30 93.27 93.27 92.75 92.89 101.8K
13:35 92.88 93.10 92.76 93.10 69.4K
13:40 93.09 93.47 92.98 93.33 79.9K
13:45 93.36 93.48 93.05 93.40 72.1K
13:50 93.40 94.51 93.31 94.51 358.6K
13:55 94.50 95.22 94.14 95.22 374.9K
14:00 95.23 95.23 94.21 94.24 247.6K
14:05 94.40 94.40 93.95 94.18 101.1K
14:10 94.20 94.28 94.02 94.06 59.3K
14:15 94.05 94.05 93.76 93.88 88.1K
14:20 93.89 94.00 93.71 93.71 62.5K
14:25 93.76 93.76 93.50 93.73 89.4K
14:30 93.74 93.99 93.72 93.96 96.0K
14:35 93.95 93.97 93.64 93.90 68.3K
14:40 93.90 93.90 93.61 93.70 82.9K
14:45 93.70 93.85 93.69 93.76 121.0K
14:50 93.76 93.80 93.72 93.77 156.8K
14:55 93.76 93.77 93.73 93.76 82.9K
15:40 93.76 93.76 93.76 93.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据