德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.58 86.62 85.67 85.78 257.4K
09:35 85.77 85.78 84.80 85.18 271.6K
09:40 85.21 85.95 84.94 85.88 107.2K
09:45 85.96 86.00 85.60 85.74 157.1K
09:50 85.74 86.49 85.74 86.38 170.9K
09:55 86.34 87.60 86.34 87.45 262.3K
10:00 87.26 87.60 87.07 87.60 238.5K
10:05 87.50 87.62 87.25 87.38 153.3K
10:10 87.47 88.10 87.33 87.70 134.5K
10:15 87.70 88.21 87.70 88.00 196.5K
10:20 88.00 88.08 87.85 88.01 68.8K
10:25 88.05 89.58 88.02 89.32 306.9K
10:30 89.31 89.35 88.30 88.65 151.5K
10:35 88.65 89.66 88.45 89.10 177.9K
10:40 89.10 89.33 88.86 88.86 67.3K
10:45 88.88 89.42 88.81 89.40 74.2K
10:50 89.40 91.87 89.35 91.87 515.7K
10:55 91.76 92.69 91.05 92.47 524.4K
11:00 92.48 93.00 92.21 92.33 419.8K
11:05 92.25 92.90 91.78 92.90 248.7K
11:10 92.90 93.00 92.53 92.97 233.5K
11:15 92.98 93.00 91.80 91.90 195.0K
11:20 91.90 92.29 91.54 91.54 197.6K
11:25 91.54 91.56 91.30 91.44 84.9K
11:30 91.38 91.38 91.38 91.38 0.6K
13:00 91.37 91.57 91.25 91.25 141.4K
13:05 91.25 91.56 91.17 91.44 51.1K
13:10 91.45 92.29 91.45 92.20 157.0K
13:15 92.20 92.51 92.00 92.03 73.6K
13:20 92.00 92.00 91.47 91.47 45.0K
13:25 91.46 91.99 91.37 91.90 50.6K
13:30 91.90 92.00 91.66 91.92 37.7K
13:35 91.90 92.10 91.89 91.94 103.9K
13:40 91.94 92.00 91.67 91.67 35.0K
13:45 91.67 92.00 91.55 91.97 65.3K
13:50 91.95 92.12 91.83 92.12 115.1K
13:55 92.12 92.49 92.12 92.48 80.7K
14:00 92.49 92.80 92.30 92.79 159.1K
14:05 92.78 92.88 92.33 92.63 155.2K
14:10 92.64 92.75 92.40 92.50 106.1K
14:15 92.50 92.70 92.43 92.67 97.2K
14:20 92.67 92.70 92.46 92.48 63.0K
14:25 92.48 92.50 92.01 92.01 67.5K
14:30 92.01 92.01 91.61 91.61 98.2K
14:35 91.60 91.86 91.39 91.86 133.4K
14:40 91.86 92.00 91.71 91.99 74.0K
14:45 91.98 92.10 91.87 92.05 115.5K
14:50 92.05 92.25 92.05 92.20 170.0K
14:55 92.20 92.28 92.19 92.27 76.5K
15:40 92.28 92.28 92.28 92.28 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据