德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.30 87.86 85.50 85.60 587.6K
09:35 85.60 86.30 85.20 85.20 246.5K
09:40 85.10 85.58 84.90 85.31 388.1K
09:45 85.38 86.07 85.02 86.07 147.6K
09:50 86.07 86.87 86.07 86.83 176.6K
09:55 86.80 86.93 86.39 86.51 100.1K
10:00 86.51 86.77 86.48 86.59 69.3K
10:05 86.64 86.65 86.21 86.37 76.5K
10:10 86.35 86.43 86.00 86.00 90.7K
10:15 86.18 86.64 86.03 86.51 87.7K
10:20 86.50 86.52 86.22 86.40 48.2K
10:25 86.30 86.50 86.26 86.42 20.1K
10:30 86.31 86.40 86.00 86.02 76.5K
10:35 86.20 86.29 85.91 86.00 41.8K
10:40 85.94 86.39 85.88 86.38 55.5K
10:45 86.39 86.96 86.39 86.95 68.0K
10:50 86.95 87.00 86.52 86.63 63.8K
10:55 86.48 86.55 86.23 86.35 30.1K
11:00 86.35 86.51 86.24 86.44 22.0K
11:05 86.51 86.51 86.06 86.08 34.2K
11:10 86.14 86.20 85.88 86.01 54.1K
11:15 86.07 86.20 85.94 86.10 20.1K
11:20 86.22 86.27 86.12 86.13 35.6K
11:25 86.18 86.18 85.55 85.61 85.0K
11:30 85.57 85.57 85.57 85.57 2.9K
13:00 85.57 85.57 85.30 85.40 79.4K
13:05 85.48 85.53 85.32 85.35 37.4K
13:10 85.36 85.45 85.36 85.40 30.1K
13:15 85.43 85.85 85.41 85.85 27.4K
13:20 85.95 86.21 85.86 85.86 20.7K
13:25 85.85 86.06 85.68 85.68 17.0K
13:30 85.68 86.00 85.57 85.93 25.0K
13:35 85.81 86.00 85.75 85.75 20.2K
13:40 85.75 85.97 85.66 85.88 16.4K
13:45 85.86 85.96 85.68 85.81 16.0K
13:50 85.80 85.95 85.71 85.93 29.3K
13:55 85.93 86.25 85.93 86.25 81.2K
14:00 86.25 86.28 85.81 85.85 48.1K
14:05 85.85 85.85 85.68 85.68 22.3K
14:10 85.70 85.70 85.43 85.43 34.1K
14:15 85.41 85.41 85.24 85.25 56.1K
14:20 85.27 85.34 85.06 85.34 57.6K
14:25 85.34 85.65 85.30 85.36 40.5K
14:30 85.36 85.50 85.21 85.47 53.7K
14:35 85.46 85.47 85.18 85.18 67.9K
14:40 85.15 85.31 84.99 85.30 133.6K
14:45 85.19 85.68 85.19 85.57 114.1K
14:50 85.48 85.50 85.35 85.40 82.3K
14:55 85.46 85.68 85.44 85.45 73.5K
15:40 85.53 85.53 85.53 85.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据