德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.01 92.50 90.49 91.03 513.3K
09:35 91.03 91.49 91.01 91.25 253.8K
09:40 91.25 92.38 91.25 92.38 361.1K
09:45 92.36 92.65 92.01 92.22 377.9K
09:50 92.27 92.67 92.00 92.00 278.4K
09:55 91.98 92.58 91.80 91.80 204.7K
10:00 91.81 92.65 91.80 92.60 206.2K
10:05 92.53 93.01 92.35 92.53 303.6K
10:10 92.58 92.60 91.98 91.98 150.0K
10:15 91.97 91.98 91.69 91.97 147.4K
10:20 91.96 91.96 91.40 91.52 160.8K
10:25 91.52 91.59 91.09 91.43 92.9K
10:30 91.45 91.80 91.30 91.65 96.4K
10:35 91.58 91.87 91.58 91.87 67.4K
10:40 91.83 92.05 91.76 91.98 61.3K
10:45 91.89 92.14 91.43 91.45 76.3K
10:50 91.45 91.93 91.45 91.73 62.9K
10:55 91.66 91.91 91.66 91.88 36.6K
11:00 91.88 91.98 91.74 91.97 39.3K
11:05 91.96 92.07 91.80 91.87 52.4K
11:10 91.83 91.83 91.38 91.64 78.9K
11:15 91.50 91.64 91.31 91.36 55.7K
11:20 91.36 91.43 91.23 91.23 47.5K
11:25 91.23 91.33 91.16 91.32 37.8K
11:30 91.33 91.33 91.33 91.33 0.3K
13:00 91.34 91.59 91.17 91.57 80.4K
13:05 91.56 91.75 91.56 91.74 32.3K
13:10 91.70 91.90 91.42 91.77 48.9K
13:15 91.90 91.90 91.60 91.85 60.7K
13:20 91.85 92.19 91.78 92.07 129.9K
13:25 92.01 92.08 91.85 91.96 65.4K
13:30 91.89 91.97 91.74 91.78 49.2K
13:35 91.83 92.50 91.83 92.50 100.3K
13:40 92.56 92.73 92.20 92.22 133.5K
13:45 92.23 92.30 91.90 91.98 58.7K
13:50 91.99 92.03 91.70 91.71 69.9K
13:55 91.72 91.77 91.55 91.67 51.0K
14:00 91.65 91.65 91.30 91.41 88.9K
14:05 91.43 91.84 91.40 91.79 60.3K
14:10 91.79 91.80 91.66 91.73 47.9K
14:15 91.74 91.85 91.62 91.80 53.9K
14:20 91.76 91.79 91.57 91.58 42.6K
14:25 91.58 91.63 91.43 91.63 68.6K
14:30 91.58 91.91 91.52 91.91 63.1K
14:35 91.88 91.96 91.60 91.60 70.3K
14:40 91.62 91.64 91.42 91.44 118.0K
14:45 91.45 91.45 91.22 91.32 178.7K
14:50 91.32 91.37 91.28 91.31 154.2K
14:55 91.30 91.31 91.23 91.27 96.8K
15:40 91.26 91.26 91.26 91.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据