德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.94 91.91 90.58 91.66 1,227.0K
09:35 91.70 92.89 91.63 91.98 768.0K
09:40 91.97 92.20 91.60 91.94 323.2K
09:45 91.94 92.24 91.79 91.94 239.8K
09:50 92.19 92.69 91.90 91.90 273.3K
09:55 91.90 92.18 90.89 91.29 262.1K
10:00 91.29 91.61 91.18 91.29 168.0K
10:05 91.40 91.65 91.24 91.40 187.2K
10:10 91.38 91.55 91.15 91.15 162.8K
10:15 91.16 91.80 91.02 91.69 126.2K
10:20 91.71 92.19 91.50 91.65 151.5K
10:25 91.62 91.68 91.06 91.08 129.9K
10:30 91.08 91.20 90.72 90.72 270.9K
10:35 90.71 90.92 90.50 90.65 122.9K
10:40 90.63 90.69 90.48 90.52 147.0K
10:45 90.52 90.55 89.70 90.09 277.3K
10:50 90.09 90.69 90.00 90.64 144.6K
10:55 90.69 90.99 90.34 90.90 86.3K
11:00 90.90 90.90 90.36 90.41 53.4K
11:05 90.41 90.70 90.06 90.28 54.7K
11:10 90.26 90.48 90.19 90.27 63.9K
11:15 90.35 90.35 90.08 90.15 60.4K
11:20 90.10 90.10 89.86 89.88 55.3K
11:25 89.81 89.96 89.50 89.70 128.0K
11:30 89.70 89.70 89.70 89.70 0.1K
13:00 89.60 89.76 89.28 89.34 110.5K
13:05 89.40 89.60 89.08 89.21 94.0K
13:10 89.23 89.58 88.88 89.00 199.9K
13:15 88.96 89.15 88.80 89.01 96.5K
13:20 89.01 89.35 88.89 89.21 83.7K
13:25 89.30 89.48 88.83 88.83 91.3K
13:30 88.83 89.50 88.80 89.05 108.4K
13:35 89.02 89.98 89.02 89.98 111.7K
13:40 89.98 90.70 89.70 90.65 244.5K
13:45 90.65 90.99 90.00 90.38 147.1K
13:50 90.62 90.99 90.40 90.99 182.1K
13:55 90.98 91.96 90.98 91.87 268.9K
14:00 91.80 92.97 91.80 92.19 709.5K
14:05 92.12 92.41 91.52 92.10 273.0K
14:10 92.09 92.50 92.00 92.10 172.9K
14:15 92.12 92.36 91.81 92.32 153.4K
14:20 92.23 92.33 91.80 91.87 130.2K
14:25 91.87 91.88 91.60 91.66 76.7K
14:30 91.66 91.75 91.31 91.53 123.2K
14:35 91.53 91.88 91.31 91.87 125.6K
14:40 91.87 91.88 91.72 91.86 135.5K
14:45 91.75 92.00 91.60 91.81 200.9K
14:50 91.81 92.00 91.55 91.99 149.7K
14:55 91.99 91.99 91.91 91.98 93.6K
15:00 91.97 91.97 91.97 91.97 99.4K
15:40 91.97 91.97 91.97 91.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据