德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.09 87.98 86.88 87.65 372.2K
09:35 87.55 88.17 87.54 88.16 213.2K
09:40 88.20 88.66 87.82 88.25 180.6K
09:45 88.25 88.34 87.75 87.91 134.9K
09:50 87.80 88.66 87.78 88.33 118.2K
09:55 88.54 88.56 88.07 88.10 53.9K
10:00 88.05 88.46 88.04 88.33 128.3K
10:05 88.32 88.48 88.02 88.12 87.1K
10:10 88.12 88.22 88.00 88.00 108.5K
10:15 87.99 88.20 87.81 88.20 90.8K
10:20 88.18 88.45 88.18 88.27 50.3K
10:25 88.27 88.28 88.00 88.15 47.8K
10:30 88.13 88.16 88.01 88.11 29.7K
10:35 88.10 88.22 88.00 88.09 47.2K
10:40 88.08 88.15 87.98 88.00 60.5K
10:45 88.02 88.44 88.02 88.44 88.2K
10:50 88.41 88.88 88.41 88.73 131.6K
10:55 88.76 88.76 88.25 88.41 49.2K
11:00 88.34 88.35 88.20 88.20 57.8K
11:05 88.00 88.26 87.58 87.60 76.5K
11:10 87.58 87.64 87.20 87.28 74.9K
11:15 87.30 87.43 87.09 87.19 51.7K
11:20 87.15 87.34 87.15 87.22 32.6K
11:25 87.33 87.33 87.14 87.15 25.9K
11:30 87.13 87.13 87.13 87.13 0.3K
13:00 87.15 87.19 86.60 86.60 77.0K
13:05 86.60 86.67 86.20 86.33 64.9K
13:10 86.29 86.51 86.27 86.33 43.5K
13:15 86.33 86.39 86.07 86.08 54.2K
13:20 86.06 86.13 85.92 86.00 108.9K
13:25 86.00 86.30 85.83 86.30 89.4K
13:30 86.28 86.40 86.00 86.08 61.6K
13:35 86.09 86.10 85.68 85.78 78.1K
13:40 85.83 85.83 85.41 85.46 100.6K
13:45 85.44 85.65 85.28 85.28 98.5K
13:50 85.28 85.45 85.06 85.20 91.4K
13:55 85.20 85.78 85.06 85.78 66.1K
14:00 85.78 85.78 85.31 85.31 62.6K
14:05 85.37 85.37 84.50 84.66 138.9K
14:10 84.65 84.66 84.31 84.31 81.4K
14:15 84.32 84.60 84.24 84.43 97.3K
14:20 84.44 84.68 84.22 84.57 86.4K
14:25 84.56 84.79 84.40 84.49 61.4K
14:30 84.40 84.44 83.91 83.92 153.3K
14:35 83.91 83.93 83.52 83.52 107.6K
14:40 83.53 83.64 83.30 83.30 144.0K
14:45 83.29 83.40 83.20 83.39 126.2K
14:50 83.41 83.98 83.41 83.90 119.0K
14:55 83.94 84.40 83.90 84.39 67.3K
15:40 84.38 84.38 84.38 84.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据