德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.60 92.68 91.08 91.20 378.7K
09:35 91.16 91.51 90.50 91.50 237.5K
09:40 91.59 91.95 91.00 91.59 148.2K
09:45 91.53 92.60 91.49 92.60 136.9K
09:50 92.60 92.84 92.05 92.08 138.3K
09:55 92.08 92.51 92.00 92.31 88.3K
10:00 92.31 92.38 91.80 92.11 77.7K
10:05 92.11 92.30 92.00 92.30 79.8K
10:10 92.30 92.59 92.12 92.12 105.3K
10:15 92.10 92.46 92.10 92.16 71.4K
10:20 92.18 93.11 92.12 92.77 196.9K
10:25 92.80 93.30 92.60 92.60 111.9K
10:30 92.62 93.12 92.59 92.69 56.9K
10:35 92.68 92.88 92.59 92.63 62.9K
10:40 92.67 92.67 92.27 92.29 45.0K
10:45 92.12 92.18 91.86 92.11 56.5K
10:50 92.11 92.29 92.01 92.08 30.4K
10:55 92.08 92.23 92.01 92.15 16.4K
11:00 92.15 92.40 92.15 92.17 24.7K
11:05 92.17 92.17 91.80 91.80 66.7K
11:10 91.80 91.88 91.67 91.83 28.5K
11:15 91.83 92.24 91.72 92.22 41.0K
11:20 92.22 92.24 91.50 91.50 65.4K
11:25 91.49 91.69 91.36 91.58 46.2K
11:30 91.58 91.58 91.58 91.58 0.2K
13:00 91.72 91.72 91.19 91.28 30.2K
13:05 91.27 91.30 91.05 91.17 65.4K
13:10 91.26 91.26 90.94 90.94 49.7K
13:15 90.91 91.49 90.81 91.36 62.6K
13:20 91.33 91.70 91.21 91.23 25.4K
13:25 91.29 91.57 91.29 91.49 22.2K
13:30 91.49 91.63 91.39 91.39 40.0K
13:35 91.40 91.65 91.37 91.62 34.9K
13:40 91.63 91.63 91.18 91.19 43.4K
13:45 91.19 91.24 91.10 91.19 13.8K
13:50 91.19 91.25 91.10 91.25 22.9K
13:55 91.29 91.34 91.19 91.33 18.9K
14:00 91.33 91.45 91.22 91.42 40.2K
14:05 91.30 91.30 90.99 91.00 71.3K
14:10 91.10 91.13 90.80 90.87 70.3K
14:15 90.86 90.89 90.67 90.71 63.5K
14:20 90.70 91.06 90.69 91.04 52.3K
14:25 91.02 91.04 90.69 90.71 35.4K
14:30 90.70 91.27 90.70 91.21 49.9K
14:35 91.25 91.27 90.99 91.00 48.9K
14:40 91.01 91.15 90.88 91.03 100.9K
14:45 90.90 91.16 90.83 90.89 64.8K
14:50 90.85 90.97 90.84 90.95 77.4K
14:55 90.91 90.93 90.80 90.91 51.8K
15:40 90.91 90.91 90.91 90.91 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据