崇达技术

002815
🏛️ 中国 →
14.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.91 15.75 15.83 2,227.6K
09:35 15.83 15.87 15.77 15.79 1,520.9K
09:40 15.78 15.81 15.72 15.78 1,519.9K
09:45 15.78 15.78 15.53 15.56 2,490.1K
09:50 15.54 15.62 15.44 15.55 2,799.4K
09:55 15.55 15.60 15.52 15.55 959.2K
10:00 15.55 15.68 15.53 15.68 1,195.3K
10:05 15.68 15.69 15.62 15.64 943.5K
10:10 15.63 15.72 15.60 15.71 660.9K
10:15 15.71 15.72 15.60 15.60 758.0K
10:20 15.63 15.70 15.61 15.67 757.6K
10:25 15.67 15.77 15.67 15.74 686.7K
10:30 15.74 15.80 15.74 15.80 744.6K
10:35 15.80 15.86 15.78 15.86 941.0K
10:40 15.86 15.87 15.79 15.80 1,293.5K
10:45 15.80 15.85 15.78 15.82 389.8K
10:50 15.81 15.84 15.76 15.76 521.7K
10:55 15.76 15.82 15.73 15.74 901.2K
11:00 15.74 15.81 15.71 15.77 562.5K
11:05 15.78 15.78 15.73 15.75 468.9K
11:10 15.75 15.75 15.68 15.73 686.2K
11:15 15.72 15.78 15.72 15.74 517.9K
11:20 15.76 15.76 15.71 15.74 498.9K
11:25 15.73 15.77 15.73 15.74 447.2K
11:30 15.73 15.73 15.73 15.73 1.1K
13:00 15.74 15.77 15.71 15.72 581.7K
13:05 15.73 15.81 15.72 15.74 552.3K
13:10 15.72 15.75 15.66 15.68 867.9K
13:15 15.68 15.70 15.65 15.67 593.8K
13:20 15.67 15.73 15.67 15.73 351.6K
13:25 15.73 15.73 15.66 15.66 492.3K
13:30 15.66 15.67 15.61 15.63 651.7K
13:35 15.64 15.70 15.63 15.70 576.2K
13:40 15.70 15.77 15.69 15.75 419.8K
13:45 15.75 15.76 15.71 15.71 383.0K
13:50 15.71 15.74 15.68 15.72 415.9K
13:55 15.71 15.78 15.70 15.76 544.1K
14:00 15.75 15.78 15.72 15.73 589.7K
14:05 15.73 15.76 15.70 15.75 510.4K
14:10 15.73 15.74 15.70 15.72 354.0K
14:15 15.73 15.73 15.69 15.71 525.8K
14:20 15.71 15.74 15.71 15.73 554.9K
14:25 15.73 15.76 15.72 15.74 661.8K
14:30 15.73 15.78 15.71 15.72 592.1K
14:35 15.73 15.74 15.70 15.70 510.4K
14:40 15.70 15.71 15.68 15.71 622.2K
14:45 15.71 15.71 15.65 15.68 708.2K
14:50 15.70 15.70 15.67 15.68 1,104.1K
14:55 15.69 15.69 15.67 15.67 525.6K
15:40 15.67 15.67 15.67 15.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据