| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.93 |
16.76 |
16.76 |
4,652.8K |
| 09:35 |
16.75 |
16.80 |
16.54 |
16.54 |
2,155.2K |
| 09:40 |
16.54 |
16.55 |
16.25 |
16.26 |
4,275.3K |
| 09:45 |
16.26 |
16.43 |
16.25 |
16.36 |
3,826.8K |
| 09:50 |
16.34 |
16.34 |
16.17 |
16.27 |
3,375.8K |
| 09:55 |
16.27 |
16.40 |
16.23 |
16.33 |
1,354.6K |
| 10:00 |
16.35 |
16.37 |
16.21 |
16.27 |
1,734.8K |
| 10:05 |
16.26 |
16.29 |
16.20 |
16.25 |
1,680.7K |
| 10:10 |
16.26 |
16.26 |
16.11 |
16.17 |
2,572.3K |
| 10:15 |
16.21 |
16.22 |
16.13 |
16.13 |
1,603.6K |
| 10:20 |
16.13 |
16.16 |
16.03 |
16.03 |
2,257.8K |
| 10:25 |
16.03 |
16.03 |
15.91 |
15.95 |
3,495.7K |
| 10:30 |
15.94 |
15.95 |
15.84 |
15.94 |
2,145.9K |
| 10:35 |
15.96 |
16.08 |
15.91 |
15.91 |
2,376.2K |
| 10:40 |
15.92 |
16.02 |
15.86 |
15.99 |
1,622.4K |
| 10:45 |
15.97 |
15.99 |
15.89 |
15.90 |
1,355.0K |
| 10:50 |
15.90 |
15.92 |
15.85 |
15.90 |
987.0K |
| 10:55 |
15.91 |
15.91 |
15.86 |
15.88 |
787.8K |
| 11:00 |
15.89 |
15.89 |
15.81 |
15.87 |
1,493.3K |
| 11:05 |
15.88 |
15.93 |
15.81 |
15.84 |
1,041.4K |
| 11:10 |
15.84 |
15.91 |
15.80 |
15.80 |
1,208.0K |
| 11:15 |
15.80 |
15.81 |
15.76 |
15.80 |
1,030.0K |
| 11:20 |
15.80 |
15.86 |
15.67 |
15.68 |
1,470.4K |
| 11:25 |
15.69 |
15.69 |
15.57 |
15.57 |
2,413.5K |
| 11:30 |
15.58 |
15.58 |
15.58 |
15.58 |
0.4K |
| 13:00 |
15.58 |
15.71 |
15.58 |
15.61 |
1,566.2K |
| 13:05 |
15.60 |
15.64 |
15.56 |
15.62 |
1,055.5K |
| 13:10 |
15.62 |
15.65 |
15.51 |
15.52 |
1,578.2K |
| 13:15 |
15.53 |
15.60 |
15.52 |
15.54 |
812.4K |
| 13:20 |
15.54 |
15.61 |
15.53 |
15.59 |
946.8K |
| 13:25 |
15.60 |
15.69 |
15.59 |
15.69 |
1,103.3K |
| 13:30 |
15.69 |
15.78 |
15.69 |
15.71 |
827.2K |
| 13:35 |
15.71 |
15.71 |
15.59 |
15.59 |
864.4K |
| 13:40 |
15.55 |
15.58 |
15.50 |
15.50 |
1,517.1K |
| 13:45 |
15.50 |
15.52 |
15.41 |
15.41 |
1,785.8K |
| 13:50 |
15.41 |
15.51 |
15.40 |
15.49 |
1,375.9K |
| 13:55 |
15.46 |
15.50 |
15.40 |
15.43 |
1,448.5K |
| 14:00 |
15.43 |
15.50 |
15.35 |
15.35 |
1,399.3K |
| 14:05 |
15.37 |
15.39 |
15.32 |
15.34 |
1,239.3K |
| 14:10 |
15.34 |
15.34 |
15.27 |
15.31 |
2,023.9K |
| 14:15 |
15.32 |
15.43 |
15.30 |
15.36 |
1,483.3K |
| 14:20 |
15.38 |
15.42 |
15.34 |
15.38 |
1,089.0K |
| 14:25 |
15.39 |
15.57 |
15.38 |
15.53 |
1,345.8K |
| 14:30 |
15.52 |
15.62 |
15.49 |
15.62 |
1,364.7K |
| 14:35 |
15.62 |
15.65 |
15.55 |
15.59 |
1,255.5K |
| 14:40 |
15.59 |
15.66 |
15.58 |
15.66 |
1,213.1K |
| 14:45 |
15.66 |
15.77 |
15.62 |
15.77 |
1,509.6K |
| 14:50 |
15.76 |
15.79 |
15.75 |
15.77 |
1,781.3K |
| 14:55 |
15.78 |
15.79 |
15.76 |
15.79 |
780.3K |
| 15:40 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|