崇达技术

002815
🏛️ 中国 →
14.78
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.92 16.92 16.63 16.71 8,358.7K
09:35 16.71 17.04 16.71 16.89 6,848.8K
09:40 16.90 17.00 16.87 16.98 3,758.4K
09:45 16.98 17.16 16.93 17.05 7,345.7K
09:50 17.05 17.20 17.01 17.15 4,869.5K
09:55 17.15 17.19 17.10 17.16 2,717.6K
10:00 17.16 17.17 17.02 17.08 2,026.4K
10:05 17.08 17.12 17.03 17.03 1,756.2K
10:10 17.02 17.11 17.01 17.10 1,411.1K
10:15 17.10 17.16 17.08 17.08 1,552.0K
10:20 17.10 17.19 17.10 17.14 1,571.0K
10:25 17.15 17.18 17.10 17.15 1,283.1K
10:30 17.14 17.14 17.06 17.09 955.3K
10:35 17.09 17.10 16.98 16.99 1,669.9K
10:40 16.99 17.14 16.98 17.13 1,238.4K
10:45 17.14 17.15 17.08 17.15 918.6K
10:50 17.17 17.18 17.15 17.17 991.1K
10:55 17.18 17.20 17.11 17.15 957.8K
11:00 17.15 17.34 17.12 17.23 3,443.4K
11:05 17.23 17.28 17.21 17.23 1,622.2K
11:10 17.23 17.23 17.14 17.18 784.5K
11:15 17.18 17.18 17.12 17.16 736.3K
11:20 17.15 17.19 17.15 17.18 474.1K
11:25 17.19 17.26 17.18 17.26 730.1K
11:30 17.26 17.26 17.26 17.26 3.6K
13:00 17.27 17.31 17.15 17.20 2,918.5K
13:05 17.20 17.28 17.14 17.14 2,063.0K
13:10 17.13 17.14 17.06 17.08 1,653.5K
13:15 17.08 17.09 17.00 17.00 1,695.5K
13:20 17.00 17.02 16.93 16.96 1,588.1K
13:25 16.95 16.95 16.89 16.90 2,001.3K
13:30 16.92 17.02 16.92 16.98 1,362.0K
13:35 16.98 17.05 16.96 17.00 1,018.6K
13:40 16.99 17.02 16.96 16.96 856.4K
13:45 16.95 16.99 16.89 16.98 1,151.1K
13:50 16.99 17.01 16.94 16.95 780.2K
13:55 16.94 16.96 16.84 16.84 1,395.5K
14:00 16.83 16.84 16.75 16.75 2,205.2K
14:05 16.74 16.76 16.62 16.70 2,456.2K
14:10 16.69 16.69 16.60 16.67 1,877.8K
14:15 16.66 16.79 16.65 16.77 1,438.0K
14:20 16.77 16.79 16.71 16.75 908.7K
14:25 16.73 16.74 16.65 16.66 923.5K
14:30 16.67 16.71 16.63 16.69 1,090.9K
14:35 16.67 16.69 16.53 16.53 1,288.0K
14:40 16.52 16.55 16.40 16.55 2,129.3K
14:45 16.54 16.64 16.52 16.64 1,115.9K
14:50 16.64 16.70 16.59 16.69 2,285.2K
14:55 16.69 16.70 16.67 16.69 851.2K
15:40 16.69 16.69 16.69 16.69 547.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据