| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.79 |
16.48 |
16.63 |
4,212.0K |
| 09:35 |
16.61 |
16.74 |
16.53 |
16.70 |
2,428.6K |
| 09:40 |
16.70 |
16.70 |
16.54 |
16.64 |
1,683.4K |
| 09:45 |
16.64 |
16.80 |
16.64 |
16.77 |
2,659.0K |
| 09:50 |
16.78 |
16.80 |
16.70 |
16.77 |
2,178.5K |
| 09:55 |
16.76 |
16.78 |
16.66 |
16.68 |
1,384.5K |
| 10:00 |
16.68 |
16.75 |
16.66 |
16.72 |
1,118.2K |
| 10:05 |
16.72 |
16.78 |
16.70 |
16.70 |
1,373.2K |
| 10:10 |
16.70 |
16.71 |
16.56 |
16.57 |
1,447.9K |
| 10:15 |
16.57 |
16.60 |
16.54 |
16.58 |
1,021.4K |
| 10:20 |
16.58 |
16.60 |
16.55 |
16.59 |
840.9K |
| 10:25 |
16.58 |
16.66 |
16.56 |
16.63 |
1,043.7K |
| 10:30 |
16.62 |
16.63 |
16.49 |
16.51 |
2,073.6K |
| 10:35 |
16.50 |
16.51 |
16.43 |
16.43 |
1,157.4K |
| 10:40 |
16.47 |
16.56 |
16.45 |
16.52 |
670.9K |
| 10:45 |
16.52 |
16.60 |
16.51 |
16.56 |
595.4K |
| 10:50 |
16.57 |
16.57 |
16.51 |
16.52 |
496.9K |
| 10:55 |
16.52 |
16.55 |
16.48 |
16.54 |
773.3K |
| 11:00 |
16.53 |
16.61 |
16.52 |
16.55 |
533.1K |
| 11:05 |
16.56 |
16.64 |
16.56 |
16.61 |
465.6K |
| 11:10 |
16.61 |
16.68 |
16.61 |
16.66 |
846.3K |
| 11:15 |
16.66 |
16.73 |
16.62 |
16.71 |
1,350.6K |
| 11:20 |
16.71 |
16.76 |
16.68 |
16.71 |
853.9K |
| 11:25 |
16.69 |
16.72 |
16.66 |
16.72 |
485.3K |
| 11:30 |
16.72 |
16.72 |
16.72 |
16.72 |
0.3K |
| 13:00 |
16.73 |
16.79 |
16.68 |
16.70 |
1,124.4K |
| 13:05 |
16.70 |
16.73 |
16.68 |
16.71 |
787.6K |
| 13:10 |
16.70 |
16.73 |
16.69 |
16.70 |
744.8K |
| 13:15 |
16.70 |
16.71 |
16.64 |
16.65 |
1,039.0K |
| 13:20 |
16.64 |
16.65 |
16.60 |
16.63 |
673.7K |
| 13:25 |
16.64 |
16.64 |
16.54 |
16.56 |
955.7K |
| 13:30 |
16.56 |
16.57 |
16.52 |
16.57 |
781.2K |
| 13:35 |
16.56 |
16.57 |
16.52 |
16.55 |
977.8K |
| 13:40 |
16.55 |
16.55 |
16.50 |
16.55 |
938.4K |
| 13:45 |
16.55 |
16.55 |
16.51 |
16.54 |
794.3K |
| 13:50 |
16.54 |
16.58 |
16.52 |
16.54 |
711.1K |
| 13:55 |
16.55 |
16.61 |
16.54 |
16.59 |
752.6K |
| 14:00 |
16.57 |
16.60 |
16.55 |
16.59 |
692.1K |
| 14:05 |
16.59 |
16.61 |
16.55 |
16.58 |
877.0K |
| 14:10 |
16.59 |
16.60 |
16.55 |
16.58 |
749.3K |
| 14:15 |
16.59 |
16.62 |
16.58 |
16.59 |
684.9K |
| 14:20 |
16.59 |
16.60 |
16.57 |
16.58 |
959.9K |
| 14:25 |
16.57 |
16.58 |
16.55 |
16.57 |
1,174.8K |
| 14:30 |
16.58 |
16.59 |
16.56 |
16.57 |
851.1K |
| 14:35 |
16.56 |
16.61 |
16.55 |
16.61 |
1,082.2K |
| 14:40 |
16.59 |
16.60 |
16.56 |
16.59 |
1,948.4K |
| 14:45 |
16.58 |
16.60 |
16.57 |
16.59 |
1,701.3K |
| 14:50 |
16.58 |
16.60 |
16.56 |
16.60 |
3,029.5K |
| 14:55 |
16.59 |
16.59 |
16.51 |
16.52 |
2,094.7K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|