| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
16.66 |
16.00 |
16.46 |
6,190.3K |
| 09:35 |
16.49 |
16.50 |
16.33 |
16.45 |
2,800.8K |
| 09:40 |
16.45 |
16.45 |
16.28 |
16.36 |
2,514.3K |
| 09:45 |
16.35 |
16.47 |
16.32 |
16.44 |
1,374.1K |
| 09:50 |
16.44 |
16.55 |
16.43 |
16.49 |
1,327.9K |
| 09:55 |
16.48 |
16.48 |
16.36 |
16.39 |
1,096.8K |
| 10:00 |
16.39 |
16.43 |
16.31 |
16.38 |
1,326.1K |
| 10:05 |
16.38 |
16.43 |
16.33 |
16.36 |
1,051.3K |
| 10:10 |
16.36 |
16.36 |
16.25 |
16.26 |
1,267.4K |
| 10:15 |
16.25 |
16.32 |
16.25 |
16.28 |
1,245.1K |
| 10:20 |
16.28 |
16.30 |
16.25 |
16.28 |
933.8K |
| 10:25 |
16.28 |
16.34 |
16.28 |
16.33 |
493.6K |
| 10:30 |
16.33 |
16.37 |
16.30 |
16.33 |
970.3K |
| 10:35 |
16.33 |
16.39 |
16.32 |
16.35 |
568.0K |
| 10:40 |
16.36 |
16.38 |
16.34 |
16.36 |
519.2K |
| 10:45 |
16.36 |
16.44 |
16.35 |
16.44 |
594.6K |
| 10:50 |
16.44 |
16.48 |
16.42 |
16.44 |
833.2K |
| 10:55 |
16.43 |
16.50 |
16.43 |
16.47 |
1,203.1K |
| 11:00 |
16.47 |
16.49 |
16.43 |
16.45 |
559.5K |
| 11:05 |
16.45 |
16.46 |
16.40 |
16.42 |
369.3K |
| 11:10 |
16.42 |
16.43 |
16.40 |
16.41 |
295.6K |
| 11:15 |
16.42 |
16.42 |
16.38 |
16.41 |
697.1K |
| 11:20 |
16.42 |
16.44 |
16.40 |
16.44 |
338.3K |
| 11:25 |
16.43 |
16.62 |
16.41 |
16.56 |
1,080.2K |
| 11:30 |
16.56 |
16.56 |
16.56 |
16.56 |
25.5K |
| 13:00 |
16.61 |
16.61 |
16.46 |
16.49 |
1,330.2K |
| 13:05 |
16.50 |
16.52 |
16.46 |
16.51 |
431.7K |
| 13:10 |
16.51 |
16.54 |
16.48 |
16.54 |
545.3K |
| 13:15 |
16.54 |
16.60 |
16.48 |
16.49 |
1,448.6K |
| 13:20 |
16.49 |
16.52 |
16.47 |
16.48 |
664.3K |
| 13:25 |
16.49 |
16.56 |
16.47 |
16.53 |
833.0K |
| 13:30 |
16.53 |
16.57 |
16.48 |
16.57 |
774.9K |
| 13:35 |
16.59 |
16.59 |
16.48 |
16.50 |
1,068.7K |
| 13:40 |
16.50 |
16.64 |
16.50 |
16.63 |
1,068.9K |
| 13:45 |
16.64 |
16.65 |
16.53 |
16.65 |
2,184.2K |
| 13:50 |
16.65 |
16.75 |
16.62 |
16.63 |
2,153.4K |
| 13:55 |
16.62 |
16.69 |
16.61 |
16.67 |
608.6K |
| 14:00 |
16.67 |
16.72 |
16.56 |
16.56 |
1,172.6K |
| 14:05 |
16.57 |
16.61 |
16.56 |
16.58 |
761.6K |
| 14:10 |
16.57 |
16.73 |
16.55 |
16.73 |
1,704.5K |
| 14:15 |
16.74 |
16.74 |
16.66 |
16.66 |
1,173.9K |
| 14:20 |
16.65 |
16.68 |
16.63 |
16.63 |
801.4K |
| 14:25 |
16.64 |
16.65 |
16.58 |
16.58 |
624.8K |
| 14:30 |
16.59 |
16.61 |
16.57 |
16.57 |
1,080.4K |
| 14:35 |
16.56 |
16.57 |
16.53 |
16.53 |
1,538.4K |
| 14:40 |
16.52 |
16.57 |
16.49 |
16.51 |
1,838.9K |
| 14:45 |
16.51 |
16.53 |
16.50 |
16.50 |
1,578.8K |
| 14:50 |
16.50 |
16.59 |
16.50 |
16.55 |
2,076.6K |
| 14:55 |
16.54 |
16.55 |
16.53 |
16.55 |
1,002.2K |
| 15:40 |
16.55 |
16.55 |
16.55 |
16.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|