| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.35 |
16.89 |
16.35 |
16.77 |
18,580.8K |
| 09:35 |
16.75 |
16.80 |
16.70 |
16.71 |
5,714.1K |
| 09:40 |
16.70 |
16.82 |
16.69 |
16.78 |
7,184.5K |
| 09:45 |
16.81 |
16.92 |
16.74 |
16.78 |
6,724.9K |
| 09:50 |
16.75 |
16.80 |
16.65 |
16.78 |
3,846.6K |
| 09:55 |
16.77 |
16.80 |
16.73 |
16.76 |
1,860.6K |
| 10:00 |
16.76 |
16.83 |
16.72 |
16.76 |
1,979.9K |
| 10:05 |
16.74 |
16.75 |
16.65 |
16.69 |
2,705.1K |
| 10:10 |
16.67 |
16.79 |
16.67 |
16.77 |
2,098.3K |
| 10:15 |
16.77 |
16.80 |
16.72 |
16.75 |
1,253.0K |
| 10:20 |
16.74 |
16.79 |
16.71 |
16.75 |
1,937.1K |
| 10:25 |
16.73 |
16.78 |
16.71 |
16.74 |
1,796.0K |
| 10:30 |
16.74 |
16.85 |
16.72 |
16.81 |
2,022.2K |
| 10:35 |
16.78 |
16.80 |
16.68 |
16.75 |
1,930.5K |
| 10:40 |
16.73 |
16.78 |
16.68 |
16.70 |
1,230.1K |
| 10:45 |
16.70 |
16.71 |
16.67 |
16.69 |
1,436.9K |
| 10:50 |
16.69 |
16.71 |
16.65 |
16.67 |
1,540.2K |
| 10:55 |
16.66 |
16.67 |
16.56 |
16.56 |
3,146.7K |
| 11:00 |
16.56 |
16.66 |
16.56 |
16.58 |
2,014.0K |
| 11:05 |
16.58 |
16.63 |
16.57 |
16.61 |
940.2K |
| 11:10 |
16.62 |
16.66 |
16.60 |
16.60 |
820.7K |
| 11:15 |
16.60 |
16.67 |
16.60 |
16.66 |
740.3K |
| 11:20 |
16.66 |
16.69 |
16.63 |
16.67 |
541.0K |
| 11:25 |
16.67 |
16.67 |
16.63 |
16.65 |
573.2K |
| 11:30 |
16.66 |
16.66 |
16.66 |
16.66 |
1.1K |
| 13:00 |
16.65 |
16.70 |
16.54 |
16.57 |
2,059.5K |
| 13:05 |
16.58 |
16.65 |
16.56 |
16.61 |
1,158.7K |
| 13:10 |
16.61 |
16.67 |
16.60 |
16.61 |
933.0K |
| 13:15 |
16.61 |
16.64 |
16.58 |
16.59 |
939.5K |
| 13:20 |
16.59 |
16.59 |
16.53 |
16.54 |
1,265.4K |
| 13:25 |
16.55 |
16.60 |
16.53 |
16.57 |
930.6K |
| 13:30 |
16.57 |
16.61 |
16.54 |
16.57 |
835.4K |
| 13:35 |
16.56 |
16.59 |
16.56 |
16.57 |
615.7K |
| 13:40 |
16.57 |
16.60 |
16.53 |
16.54 |
1,038.8K |
| 13:45 |
16.55 |
16.65 |
16.54 |
16.65 |
873.0K |
| 13:50 |
16.64 |
16.75 |
16.64 |
16.75 |
1,739.1K |
| 13:55 |
16.75 |
16.78 |
16.71 |
16.75 |
1,752.0K |
| 14:00 |
16.75 |
16.75 |
16.63 |
16.67 |
1,040.0K |
| 14:05 |
16.67 |
16.68 |
16.58 |
16.59 |
1,135.4K |
| 14:10 |
16.59 |
16.64 |
16.59 |
16.60 |
771.1K |
| 14:15 |
16.60 |
16.62 |
16.55 |
16.56 |
870.8K |
| 14:20 |
16.57 |
16.59 |
16.55 |
16.57 |
726.2K |
| 14:25 |
16.58 |
16.59 |
16.55 |
16.57 |
693.5K |
| 14:30 |
16.58 |
16.60 |
16.55 |
16.57 |
926.5K |
| 14:35 |
16.56 |
16.57 |
16.52 |
16.54 |
748.7K |
| 14:40 |
16.55 |
16.57 |
16.50 |
16.51 |
1,626.2K |
| 14:45 |
16.51 |
16.54 |
16.50 |
16.54 |
1,513.8K |
| 14:50 |
16.55 |
16.55 |
16.51 |
16.53 |
1,340.8K |
| 14:55 |
16.53 |
16.56 |
16.51 |
16.56 |
1,055.1K |
| 15:40 |
16.56 |
16.56 |
16.56 |
16.56 |
497.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|