| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.65 |
15.73 |
15.52 |
15.59 |
3,468.5K |
| 09:35 |
15.60 |
15.72 |
15.58 |
15.72 |
1,870.4K |
| 09:40 |
15.73 |
15.80 |
15.43 |
15.44 |
3,090.5K |
| 09:45 |
15.46 |
15.57 |
15.43 |
15.52 |
2,294.1K |
| 09:50 |
15.52 |
15.54 |
15.40 |
15.42 |
1,758.2K |
| 09:55 |
15.43 |
15.47 |
15.38 |
15.38 |
1,282.9K |
| 10:00 |
15.37 |
15.37 |
15.27 |
15.34 |
1,689.3K |
| 10:05 |
15.34 |
15.34 |
15.11 |
15.13 |
2,104.7K |
| 10:10 |
15.11 |
15.21 |
15.08 |
15.16 |
2,511.3K |
| 10:15 |
15.16 |
15.32 |
15.15 |
15.31 |
1,463.8K |
| 10:20 |
15.31 |
15.32 |
15.18 |
15.26 |
926.5K |
| 10:25 |
15.26 |
15.29 |
15.17 |
15.17 |
745.1K |
| 10:30 |
15.18 |
15.20 |
15.08 |
15.08 |
895.4K |
| 10:35 |
15.07 |
15.08 |
14.98 |
14.98 |
1,642.7K |
| 10:40 |
14.99 |
15.06 |
14.98 |
15.01 |
1,367.2K |
| 10:45 |
15.01 |
15.03 |
14.95 |
14.97 |
1,816.7K |
| 10:50 |
14.97 |
14.97 |
14.83 |
14.91 |
1,773.5K |
| 10:55 |
14.93 |
15.00 |
14.92 |
15.00 |
855.6K |
| 11:00 |
15.00 |
15.06 |
14.98 |
14.99 |
736.7K |
| 11:05 |
14.99 |
15.01 |
14.97 |
14.99 |
391.7K |
| 11:10 |
15.02 |
15.04 |
14.90 |
14.94 |
537.9K |
| 11:15 |
14.93 |
14.96 |
14.89 |
14.91 |
589.5K |
| 11:20 |
14.90 |
14.90 |
14.83 |
14.83 |
644.9K |
| 11:25 |
14.83 |
14.86 |
14.80 |
14.85 |
951.7K |
| 11:30 |
14.85 |
14.85 |
14.85 |
14.85 |
1.0K |
| 13:00 |
14.86 |
14.95 |
14.82 |
14.82 |
1,094.5K |
| 13:05 |
14.82 |
14.93 |
14.80 |
14.93 |
750.7K |
| 13:10 |
14.93 |
14.98 |
14.91 |
14.97 |
493.1K |
| 13:15 |
14.95 |
14.97 |
14.85 |
14.88 |
704.3K |
| 13:20 |
14.87 |
14.88 |
14.80 |
14.80 |
478.5K |
| 13:25 |
14.80 |
14.86 |
14.78 |
14.79 |
642.9K |
| 13:30 |
14.78 |
14.79 |
14.74 |
14.77 |
722.2K |
| 13:35 |
14.76 |
14.78 |
14.72 |
14.77 |
709.9K |
| 13:40 |
14.75 |
14.76 |
14.71 |
14.76 |
613.5K |
| 13:45 |
14.75 |
14.82 |
14.72 |
14.74 |
534.4K |
| 13:50 |
14.74 |
14.83 |
14.73 |
14.83 |
371.7K |
| 13:55 |
14.82 |
14.85 |
14.77 |
14.78 |
511.9K |
| 14:00 |
14.76 |
14.76 |
14.69 |
14.70 |
711.6K |
| 14:05 |
14.69 |
14.70 |
14.63 |
14.63 |
511.1K |
| 14:10 |
14.63 |
14.63 |
14.56 |
14.57 |
1,250.0K |
| 14:15 |
14.56 |
14.57 |
14.51 |
14.52 |
1,067.6K |
| 14:20 |
14.52 |
14.54 |
14.45 |
14.46 |
1,282.8K |
| 14:25 |
14.47 |
14.53 |
14.42 |
14.49 |
1,125.7K |
| 14:30 |
14.48 |
14.48 |
14.32 |
14.32 |
1,304.4K |
| 14:35 |
14.33 |
14.40 |
14.29 |
14.37 |
1,766.2K |
| 14:40 |
14.37 |
14.51 |
14.37 |
14.51 |
981.9K |
| 14:45 |
14.51 |
14.54 |
14.44 |
14.54 |
1,229.6K |
| 14:50 |
14.55 |
14.57 |
14.51 |
14.53 |
795.1K |
| 14:55 |
14.53 |
14.56 |
14.51 |
14.56 |
410.2K |
| 15:40 |
14.55 |
14.55 |
14.55 |
14.55 |
574.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|