崇达技术

002815
🏛️ 中国 →
15.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.91 15.93 15.63 15.66 5,402.6K
09:35 15.70 15.75 15.61 15.61 3,125.0K
09:40 15.61 15.80 15.61 15.80 2,158.4K
09:45 15.79 15.87 15.75 15.79 1,627.0K
09:50 15.78 15.78 15.63 15.65 1,649.4K
09:55 15.66 15.67 15.58 15.64 1,826.4K
10:00 15.65 15.66 15.52 15.60 2,138.4K
10:05 15.61 15.62 15.54 15.56 1,134.2K
10:10 15.57 15.63 15.52 15.53 1,097.8K
10:15 15.53 15.63 15.53 15.62 869.7K
10:20 15.63 15.78 15.63 15.69 743.5K
10:25 15.67 15.69 15.59 15.62 900.1K
10:30 15.64 15.68 15.51 15.51 1,599.0K
10:35 15.50 15.59 15.49 15.58 1,641.0K
10:40 15.58 15.75 15.55 15.74 807.9K
10:45 15.75 15.84 15.74 15.77 1,390.5K
10:50 15.78 15.83 15.77 15.78 791.9K
10:55 15.80 15.80 15.75 15.76 525.1K
11:00 15.74 15.77 15.67 15.68 777.2K
11:05 15.68 15.70 15.61 15.62 445.6K
11:10 15.61 15.63 15.59 15.61 466.0K
11:15 15.60 15.62 15.55 15.55 502.8K
11:20 15.56 15.57 15.50 15.51 623.5K
11:25 15.52 15.52 15.48 15.50 466.5K
11:30 15.50 15.50 15.50 15.50 15.0K
13:00 15.51 15.53 15.40 15.41 1,574.3K
13:05 15.41 15.45 15.38 15.44 745.3K
13:10 15.44 15.55 15.44 15.51 483.4K
13:15 15.51 15.51 15.41 15.42 336.5K
13:20 15.42 15.50 15.42 15.50 450.1K
13:25 15.48 15.48 15.40 15.45 484.1K
13:30 15.46 15.47 15.37 15.37 540.2K
13:35 15.38 15.40 15.35 15.37 866.3K
13:40 15.38 15.46 15.36 15.42 782.3K
13:45 15.41 15.41 15.30 15.33 765.3K
13:50 15.32 15.42 15.32 15.42 658.8K
13:55 15.40 15.46 15.37 15.46 601.6K
14:00 15.45 15.52 15.43 15.50 459.1K
14:05 15.50 15.65 15.50 15.62 708.8K
14:10 15.61 15.68 15.57 15.67 916.1K
14:15 15.67 15.68 15.55 15.57 509.0K
14:20 15.57 15.62 15.51 15.52 564.6K
14:25 15.53 15.53 15.49 15.53 606.3K
14:30 15.54 15.57 15.52 15.56 481.8K
14:35 15.56 15.56 15.47 15.47 595.4K
14:40 15.47 15.48 15.40 15.41 754.5K
14:45 15.41 15.42 15.36 15.37 1,095.0K
14:50 15.37 15.39 15.34 15.38 1,396.0K
14:55 15.36 15.39 15.36 15.38 600.2K
15:40 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据