| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.70 |
17.20 |
17.42 |
8,218.7K |
| 09:35 |
17.46 |
17.49 |
17.17 |
17.23 |
4,290.2K |
| 09:40 |
17.22 |
17.22 |
16.96 |
16.99 |
4,401.0K |
| 09:45 |
16.98 |
17.05 |
16.81 |
16.93 |
4,696.6K |
| 09:50 |
16.94 |
17.00 |
16.86 |
17.00 |
2,535.9K |
| 09:55 |
16.99 |
17.00 |
16.91 |
16.96 |
1,756.8K |
| 10:00 |
16.96 |
16.98 |
16.85 |
16.86 |
2,067.1K |
| 10:05 |
16.86 |
17.00 |
16.86 |
16.96 |
1,487.7K |
| 10:10 |
16.95 |
16.97 |
16.78 |
16.78 |
2,333.4K |
| 10:15 |
16.79 |
17.04 |
16.77 |
16.95 |
3,862.7K |
| 10:20 |
16.95 |
17.00 |
16.81 |
16.85 |
1,124.3K |
| 10:25 |
16.83 |
16.85 |
16.59 |
16.62 |
2,542.5K |
| 10:30 |
16.60 |
16.66 |
16.46 |
16.47 |
3,741.1K |
| 10:35 |
16.45 |
16.49 |
16.40 |
16.48 |
2,325.2K |
| 10:40 |
16.48 |
16.49 |
16.42 |
16.47 |
1,282.5K |
| 10:45 |
16.48 |
16.50 |
16.41 |
16.41 |
1,141.3K |
| 10:50 |
16.45 |
16.51 |
16.40 |
16.43 |
1,250.4K |
| 10:55 |
16.42 |
16.43 |
16.30 |
16.34 |
2,293.0K |
| 11:00 |
16.34 |
16.44 |
16.34 |
16.35 |
1,394.0K |
| 11:05 |
16.35 |
16.40 |
16.30 |
16.30 |
1,044.9K |
| 11:10 |
16.30 |
16.34 |
16.26 |
16.27 |
1,140.7K |
| 11:15 |
16.27 |
16.31 |
16.24 |
16.26 |
899.1K |
| 11:20 |
16.28 |
16.37 |
16.27 |
16.27 |
1,012.2K |
| 11:25 |
16.26 |
16.30 |
16.14 |
16.15 |
1,424.7K |
| 11:30 |
16.15 |
16.15 |
16.15 |
16.15 |
16.8K |
| 13:00 |
16.15 |
16.23 |
16.10 |
16.22 |
2,020.3K |
| 13:05 |
16.21 |
16.24 |
16.11 |
16.12 |
1,486.0K |
| 13:10 |
16.12 |
16.20 |
16.02 |
16.03 |
1,675.6K |
| 13:15 |
16.03 |
16.07 |
16.01 |
16.02 |
1,519.4K |
| 13:20 |
16.02 |
16.03 |
15.92 |
15.95 |
2,489.6K |
| 13:25 |
15.95 |
16.02 |
15.91 |
15.98 |
1,270.9K |
| 13:30 |
15.98 |
16.12 |
15.98 |
16.06 |
1,334.1K |
| 13:35 |
16.08 |
16.13 |
16.07 |
16.11 |
1,571.5K |
| 13:40 |
16.10 |
16.19 |
16.08 |
16.13 |
1,302.1K |
| 13:45 |
16.14 |
16.22 |
16.13 |
16.15 |
1,679.1K |
| 13:50 |
16.17 |
16.17 |
16.05 |
16.06 |
935.3K |
| 13:55 |
16.02 |
16.06 |
15.98 |
15.99 |
895.1K |
| 14:00 |
15.98 |
16.04 |
15.90 |
15.92 |
1,518.3K |
| 14:05 |
15.90 |
15.91 |
15.78 |
15.79 |
2,169.0K |
| 14:10 |
15.78 |
15.85 |
15.77 |
15.83 |
1,576.9K |
| 14:15 |
15.82 |
15.82 |
15.76 |
15.78 |
1,450.7K |
| 14:20 |
15.77 |
15.83 |
15.75 |
15.78 |
1,783.4K |
| 14:25 |
15.74 |
15.83 |
15.74 |
15.80 |
1,391.4K |
| 14:30 |
15.80 |
15.93 |
15.79 |
15.85 |
1,440.1K |
| 14:35 |
15.82 |
15.87 |
15.80 |
15.85 |
1,145.8K |
| 14:40 |
15.85 |
15.87 |
15.78 |
15.81 |
1,473.0K |
| 14:45 |
15.80 |
15.87 |
15.78 |
15.87 |
1,622.5K |
| 14:50 |
15.85 |
15.92 |
15.85 |
15.91 |
1,814.2K |
| 14:55 |
15.91 |
15.94 |
15.89 |
15.91 |
1,126.5K |
| 15:40 |
15.88 |
15.88 |
15.88 |
15.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|