崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.35 17.70 17.72 29,823.0K
09:35 17.72 17.88 17.66 17.81 10,177.4K
09:40 17.83 17.98 17.71 17.71 8,584.2K
09:45 17.67 17.85 17.67 17.80 4,946.5K
09:50 17.79 17.85 17.64 17.64 5,051.2K
09:55 17.65 17.65 17.40 17.42 7,236.1K
10:00 17.42 17.49 17.31 17.44 4,452.6K
10:05 17.45 17.55 17.38 17.39 2,864.3K
10:10 17.38 17.45 17.24 17.29 3,808.7K
10:15 17.29 17.47 17.25 17.37 2,209.4K
10:20 17.37 17.45 17.31 17.37 2,930.7K
10:25 17.35 17.36 17.18 17.22 3,367.3K
10:30 17.24 17.33 17.19 17.21 3,143.4K
10:35 17.24 17.30 17.16 17.30 2,814.8K
10:40 17.29 17.33 17.16 17.19 1,528.7K
10:45 17.19 17.23 17.11 17.21 3,027.0K
10:50 17.21 17.22 17.10 17.20 1,410.4K
10:55 17.22 17.25 17.07 17.08 1,615.7K
11:00 17.07 17.08 17.00 17.01 2,270.5K
11:05 17.02 17.04 16.95 16.96 1,946.3K
11:10 16.96 17.06 16.94 16.95 2,377.3K
11:15 16.97 17.01 16.88 17.01 1,408.8K
11:20 17.01 17.03 16.93 17.00 1,150.2K
11:25 17.01 17.25 17.00 17.23 1,248.3K
11:30 17.24 17.24 17.24 17.24 28.4K
13:00 17.30 17.41 17.21 17.40 3,533.1K
13:05 17.38 17.56 17.35 17.49 3,042.7K
13:10 17.48 17.48 17.20 17.25 1,634.9K
13:15 17.26 17.26 17.10 17.11 1,022.5K
13:20 17.11 17.12 17.00 17.02 1,242.9K
13:25 17.03 17.22 17.02 17.22 944.9K
13:30 17.22 17.23 17.12 17.22 812.7K
13:35 17.21 17.22 17.11 17.21 799.0K
13:40 17.21 17.23 17.16 17.18 828.1K
13:45 17.18 17.22 17.14 17.21 997.7K
13:50 17.21 17.28 17.19 17.28 1,235.7K
13:55 17.28 17.40 17.28 17.33 1,524.2K
14:00 17.32 17.60 17.32 17.46 2,994.4K
14:05 17.48 17.68 17.48 17.59 3,554.1K
14:10 17.59 17.60 17.46 17.54 2,016.3K
14:15 17.54 17.73 17.46 17.73 1,833.4K
14:20 17.71 17.89 17.68 17.76 4,586.5K
14:25 17.74 17.82 17.59 17.68 1,890.7K
14:30 17.67 17.77 17.60 17.62 1,703.4K
14:35 17.61 17.65 17.56 17.57 2,605.7K
14:40 17.60 17.71 17.58 17.66 2,844.9K
14:45 17.67 17.73 17.65 17.71 2,660.9K
14:50 17.72 17.72 17.64 17.66 3,873.4K
14:55 17.66 17.69 17.61 17.63 1,048.4K
15:40 17.70 17.70 17.70 17.70 1,130.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据