崇达技术

002815
🏛️ 中国 →
15.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.68 15.94 15.63 15.90 6,283.3K
09:35 15.89 15.92 15.62 15.66 4,282.8K
09:40 15.66 15.75 15.64 15.72 1,882.5K
09:45 15.71 15.80 15.70 15.71 1,816.1K
09:50 15.73 15.78 15.69 15.72 1,531.0K
09:55 15.72 15.72 15.63 15.64 1,795.0K
10:00 15.63 15.67 15.54 15.55 3,105.0K
10:05 15.55 15.85 15.52 15.85 3,427.8K
10:10 15.89 15.95 15.84 15.90 2,513.3K
10:15 15.90 15.91 15.79 15.81 1,797.7K
10:20 15.79 15.84 15.71 15.83 1,352.6K
10:25 15.84 15.89 15.81 15.86 838.8K
10:30 15.86 15.97 15.86 15.95 1,714.0K
10:35 15.95 16.00 15.92 15.92 1,722.9K
10:40 16.02 16.35 16.00 16.30 5,766.1K
10:45 16.29 16.42 16.19 16.38 3,795.9K
10:50 16.41 16.45 16.33 16.33 3,286.4K
10:55 16.34 16.45 16.24 16.45 3,035.0K
11:00 16.45 16.45 16.22 16.24 2,533.7K
11:05 16.25 16.37 16.24 16.34 1,650.0K
11:10 16.35 16.36 16.25 16.34 1,682.2K
11:15 16.32 16.35 16.22 16.35 1,900.3K
11:20 16.33 16.35 16.22 16.22 1,688.0K
11:25 16.23 16.29 16.21 16.24 1,938.9K
11:30 16.24 16.24 16.24 16.24 6.7K
13:00 16.29 16.94 16.29 16.94 9,675.0K
13:05 16.95 17.19 16.89 17.19 14,433.6K
13:10 17.19 17.19 17.19 17.19 1,513.1K
13:15 17.19 17.19 17.19 17.19 1,449.3K
13:20 17.19 17.19 16.94 17.05 10,961.9K
13:25 17.05 17.09 16.94 17.01 4,822.8K
13:30 17.02 17.19 17.02 17.19 8,982.4K
13:35 17.19 17.19 17.15 17.19 8,835.8K
13:40 17.19 17.19 17.18 17.19 3,054.3K
13:45 17.19 17.19 17.18 17.19 1,000.1K
13:50 17.19 17.19 17.19 17.19 208.8K
13:55 17.19 17.19 17.19 17.19 152.8K
14:00 17.19 17.19 17.19 17.19 237.5K
14:05 17.19 17.19 17.19 17.19 185.7K
14:10 17.19 17.19 17.19 17.19 935.0K
14:15 17.19 17.19 17.19 17.19 115.5K
14:20 17.19 17.19 17.19 17.19 78.8K
14:25 17.19 17.19 17.19 17.19 97.7K
14:30 17.19 17.19 17.19 17.19 114.7K
14:35 17.19 17.19 17.19 17.19 431.7K
14:40 17.19 17.19 17.19 17.19 134.1K
14:45 17.19 17.19 17.19 17.19 30.3K
14:50 17.19 17.19 17.19 17.19 107.6K
14:55 17.19 17.19 17.19 17.19 97.4K
15:40 17.19 17.19 17.19 17.19 263.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据