| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.33 |
15.88 |
15.33 |
15.88 |
10,257.9K |
| 09:35 |
15.84 |
15.88 |
15.69 |
15.71 |
4,328.1K |
| 09:40 |
15.73 |
15.83 |
15.54 |
15.68 |
3,358.6K |
| 09:45 |
15.68 |
15.82 |
15.68 |
15.81 |
3,007.3K |
| 09:50 |
15.81 |
15.90 |
15.68 |
15.85 |
3,634.3K |
| 09:55 |
15.84 |
15.94 |
15.84 |
15.89 |
3,405.8K |
| 10:00 |
15.89 |
15.92 |
15.73 |
15.77 |
1,512.3K |
| 10:05 |
15.77 |
15.89 |
15.75 |
15.89 |
1,375.0K |
| 10:10 |
15.89 |
16.05 |
15.88 |
16.05 |
4,431.6K |
| 10:15 |
16.03 |
16.05 |
15.91 |
15.93 |
1,896.7K |
| 10:20 |
15.92 |
15.93 |
15.84 |
15.85 |
1,145.4K |
| 10:25 |
15.85 |
15.89 |
15.79 |
15.79 |
1,343.6K |
| 10:30 |
15.79 |
15.84 |
15.75 |
15.76 |
1,954.7K |
| 10:35 |
15.78 |
15.80 |
15.75 |
15.75 |
1,051.2K |
| 10:40 |
15.76 |
15.87 |
15.74 |
15.85 |
977.9K |
| 10:45 |
15.86 |
15.90 |
15.85 |
15.87 |
845.8K |
| 10:50 |
15.88 |
15.96 |
15.88 |
15.90 |
1,119.3K |
| 10:55 |
15.90 |
15.94 |
15.88 |
15.90 |
822.9K |
| 11:00 |
15.91 |
15.96 |
15.90 |
15.96 |
905.0K |
| 11:05 |
15.97 |
16.15 |
15.93 |
16.07 |
3,438.5K |
| 11:10 |
16.09 |
16.14 |
16.06 |
16.10 |
2,113.9K |
| 11:15 |
16.10 |
16.15 |
16.08 |
16.11 |
1,164.9K |
| 11:20 |
16.09 |
16.26 |
16.07 |
16.14 |
2,717.8K |
| 11:25 |
16.16 |
16.17 |
16.08 |
16.11 |
1,059.3K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
9.5K |
| 13:00 |
16.15 |
16.30 |
16.13 |
16.17 |
2,238.3K |
| 13:05 |
16.14 |
16.26 |
16.12 |
16.21 |
1,272.4K |
| 13:10 |
16.21 |
16.24 |
16.12 |
16.14 |
856.3K |
| 13:15 |
16.14 |
16.16 |
16.09 |
16.15 |
939.1K |
| 13:20 |
16.15 |
16.15 |
16.10 |
16.11 |
441.8K |
| 13:25 |
16.10 |
16.13 |
16.07 |
16.09 |
805.3K |
| 13:30 |
16.08 |
16.10 |
16.01 |
16.08 |
1,357.2K |
| 13:35 |
16.07 |
16.08 |
15.95 |
15.95 |
1,779.3K |
| 13:40 |
15.95 |
16.02 |
15.94 |
15.95 |
1,083.4K |
| 13:45 |
15.95 |
15.99 |
15.90 |
15.93 |
1,275.6K |
| 13:50 |
15.94 |
15.96 |
15.89 |
15.89 |
1,157.1K |
| 13:55 |
15.88 |
15.88 |
15.82 |
15.83 |
1,846.2K |
| 14:00 |
15.85 |
15.95 |
15.85 |
15.95 |
1,301.3K |
| 14:05 |
15.95 |
15.95 |
15.89 |
15.90 |
940.0K |
| 14:10 |
15.90 |
15.90 |
15.83 |
15.87 |
1,148.2K |
| 14:15 |
15.86 |
15.93 |
15.85 |
15.87 |
1,206.1K |
| 14:20 |
15.87 |
15.87 |
15.80 |
15.82 |
1,666.6K |
| 14:25 |
15.81 |
15.83 |
15.70 |
15.71 |
2,084.7K |
| 14:30 |
15.73 |
15.84 |
15.61 |
15.82 |
2,425.6K |
| 14:35 |
15.84 |
15.84 |
15.72 |
15.74 |
1,215.2K |
| 14:40 |
15.73 |
15.75 |
15.70 |
15.71 |
1,280.0K |
| 14:45 |
15.70 |
15.71 |
15.58 |
15.68 |
2,268.3K |
| 14:50 |
15.68 |
15.70 |
15.61 |
15.64 |
2,417.4K |
| 14:55 |
15.65 |
15.68 |
15.65 |
15.66 |
1,376.3K |
| 15:40 |
15.63 |
15.63 |
15.63 |
15.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|