崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.82 15.52 14.80 15.52 14,333.5K
09:35 15.54 15.66 15.26 15.27 7,681.1K
09:40 15.28 15.58 15.22 15.52 6,351.3K
09:45 15.53 15.53 15.35 15.44 3,603.1K
09:50 15.44 15.54 15.43 15.45 3,433.3K
09:55 15.46 15.48 15.37 15.42 1,479.9K
10:00 15.41 15.93 15.40 15.84 9,100.1K
10:05 15.83 15.86 15.69 15.77 5,200.2K
10:10 15.77 15.98 15.75 15.81 5,683.2K
10:15 15.80 15.80 15.66 15.75 1,950.5K
10:20 15.74 15.79 15.68 15.70 1,368.8K
10:25 15.70 15.70 15.57 15.57 1,874.2K
10:30 15.57 15.63 15.55 15.61 1,821.2K
10:35 15.62 15.62 15.58 15.60 1,044.8K
10:40 15.59 15.62 15.57 15.58 1,002.0K
10:45 15.58 15.61 15.54 15.60 1,340.6K
10:50 15.60 15.60 15.54 15.57 796.2K
10:55 15.56 15.64 15.54 15.60 1,073.9K
11:00 15.60 15.61 15.56 15.60 876.4K
11:05 15.60 15.65 15.58 15.60 1,465.5K
11:10 15.60 15.60 15.54 15.58 823.6K
11:15 15.58 15.65 15.56 15.64 1,038.2K
11:20 15.64 15.78 15.64 15.74 1,760.0K
11:25 15.73 15.74 15.68 15.73 992.0K
11:30 15.73 15.73 15.73 15.73 0.4K
13:00 15.73 15.78 15.58 15.58 1,242.4K
13:05 15.59 15.59 15.49 15.49 1,169.1K
13:10 15.49 15.54 15.49 15.54 889.5K
13:15 15.53 15.59 15.53 15.55 705.9K
13:20 15.54 15.55 15.52 15.55 525.8K
13:25 15.55 15.60 15.54 15.58 523.8K
13:30 15.58 15.58 15.51 15.51 527.5K
13:35 15.51 15.52 15.49 15.50 919.2K
13:40 15.51 15.54 15.48 15.53 674.3K
13:45 15.53 15.54 15.50 15.54 507.1K
13:50 15.53 15.56 15.52 15.53 801.8K
13:55 15.54 15.55 15.49 15.54 1,097.1K
14:00 15.54 15.55 15.51 15.53 557.3K
14:05 15.54 15.55 15.52 15.54 428.4K
14:10 15.54 15.54 15.50 15.52 707.0K
14:15 15.52 15.54 15.51 15.54 649.7K
14:20 15.54 15.55 15.50 15.50 481.6K
14:25 15.51 15.53 15.50 15.52 674.5K
14:30 15.52 15.53 15.50 15.53 709.0K
14:35 15.53 15.54 15.50 15.50 625.7K
14:40 15.50 15.51 15.45 15.45 1,432.7K
14:45 15.46 15.46 15.39 15.39 2,235.2K
14:50 15.40 15.40 15.36 15.40 1,883.7K
14:55 15.39 15.44 15.39 15.44 945.1K
15:40 15.44 15.44 15.44 15.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据