崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.84 15.97 15.72 15.77 20,361.2K
09:35 15.72 15.86 15.64 15.67 6,965.6K
09:40 15.65 15.67 15.51 15.57 6,315.8K
09:45 15.57 15.64 15.45 15.45 5,469.1K
09:50 15.47 15.47 15.35 15.37 5,581.0K
09:55 15.37 15.38 15.20 15.26 5,363.9K
10:00 15.26 15.27 14.97 15.07 8,886.7K
10:05 15.11 15.24 15.11 15.24 4,561.9K
10:10 15.24 15.29 15.12 15.18 4,749.7K
10:15 15.18 15.26 15.12 15.18 2,867.2K
10:20 15.17 15.28 15.10 15.14 3,781.4K
10:25 15.13 15.15 15.06 15.09 2,312.8K
10:30 15.08 15.10 15.01 15.07 2,748.8K
10:35 15.08 15.10 15.01 15.08 2,066.4K
10:40 15.07 15.09 15.04 15.07 1,747.9K
10:45 15.06 15.16 15.06 15.15 1,474.4K
10:50 15.16 15.20 15.12 15.16 1,535.8K
10:55 15.15 15.17 15.08 15.12 1,382.5K
11:00 15.11 15.18 15.11 15.13 928.9K
11:05 15.13 15.14 15.03 15.07 2,149.3K
11:10 15.06 15.09 15.00 15.02 2,322.1K
11:15 15.01 15.02 14.97 14.99 1,945.6K
11:20 14.99 15.00 14.90 14.90 12,230.8K
11:25 14.90 14.95 14.90 14.90 5,065.7K
11:30 14.90 14.90 14.90 14.90 16.5K
13:00 14.90 15.01 14.90 14.99 2,924.8K
13:05 14.98 14.99 14.92 14.94 1,284.3K
13:10 14.95 14.98 14.92 14.98 736.3K
13:15 14.97 14.97 14.90 14.96 2,753.9K
13:20 14.95 14.99 14.93 14.99 757.7K
13:25 14.98 14.98 14.91 14.92 745.5K
13:30 14.93 14.93 14.90 14.90 2,189.8K
13:35 14.90 14.91 14.90 14.91 835.8K
13:40 14.91 14.91 14.90 14.90 1,109.6K
13:45 14.90 14.91 14.90 14.90 524.5K
13:50 14.90 14.91 14.90 14.90 950.4K
13:55 14.90 14.91 14.90 14.90 635.4K
14:00 14.90 14.91 14.90 14.90 557.6K
14:05 14.90 14.90 14.90 14.90 639.3K
14:10 14.90 14.90 14.90 14.90 550.6K
14:15 14.90 14.90 14.90 14.90 769.5K
14:20 14.90 14.92 14.90 14.91 1,236.3K
14:25 14.91 14.91 14.90 14.90 783.1K
14:30 14.90 14.90 14.90 14.90 210.8K
14:35 14.90 14.90 14.90 14.90 350.4K
14:40 14.90 14.90 14.90 14.90 218.0K
14:45 14.90 14.90 14.90 14.90 340.8K
14:50 14.90 14.90 14.90 14.90 529.6K
14:55 14.90 14.90 14.90 14.90 665.0K
15:40 14.90 14.90 14.90 14.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据