| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.43 |
15.54 |
14.62 |
14.66 |
17,669.2K |
| 09:35 |
14.66 |
14.93 |
14.56 |
14.88 |
7,298.3K |
| 09:40 |
14.87 |
15.00 |
14.74 |
15.00 |
4,998.5K |
| 09:45 |
14.98 |
15.11 |
14.93 |
15.03 |
3,901.4K |
| 09:50 |
15.05 |
15.10 |
15.00 |
15.10 |
2,653.5K |
| 09:55 |
15.10 |
15.27 |
15.04 |
15.27 |
3,177.6K |
| 10:00 |
15.29 |
15.51 |
15.27 |
15.48 |
3,401.2K |
| 10:05 |
15.49 |
15.61 |
15.33 |
15.53 |
3,247.2K |
| 10:10 |
15.53 |
15.58 |
15.45 |
15.45 |
1,815.9K |
| 10:15 |
15.43 |
15.52 |
15.42 |
15.48 |
1,304.2K |
| 10:20 |
15.49 |
15.52 |
15.44 |
15.46 |
1,319.2K |
| 10:25 |
15.48 |
15.62 |
15.48 |
15.60 |
1,237.0K |
| 10:30 |
15.60 |
15.61 |
15.47 |
15.48 |
1,389.4K |
| 10:35 |
15.49 |
15.61 |
15.49 |
15.59 |
1,614.3K |
| 10:40 |
15.59 |
15.67 |
15.56 |
15.65 |
1,655.0K |
| 10:45 |
15.66 |
15.77 |
15.64 |
15.68 |
2,072.7K |
| 10:50 |
15.69 |
15.74 |
15.50 |
15.51 |
2,091.6K |
| 10:55 |
15.52 |
15.54 |
15.36 |
15.37 |
1,304.9K |
| 11:00 |
15.38 |
15.42 |
15.31 |
15.42 |
1,846.7K |
| 11:05 |
15.42 |
15.49 |
15.39 |
15.45 |
1,075.1K |
| 11:10 |
15.47 |
15.49 |
15.43 |
15.44 |
750.0K |
| 11:15 |
15.44 |
15.44 |
15.36 |
15.42 |
1,447.9K |
| 11:20 |
15.43 |
15.51 |
15.40 |
15.41 |
1,228.4K |
| 11:25 |
15.41 |
15.61 |
15.39 |
15.61 |
1,800.7K |
| 11:30 |
15.59 |
15.59 |
15.59 |
15.59 |
3.5K |
| 13:00 |
15.58 |
15.58 |
15.38 |
15.39 |
1,504.2K |
| 13:05 |
15.38 |
15.46 |
15.34 |
15.42 |
943.7K |
| 13:10 |
15.42 |
15.47 |
15.40 |
15.40 |
787.6K |
| 13:15 |
15.39 |
15.48 |
15.36 |
15.44 |
919.3K |
| 13:20 |
15.44 |
15.44 |
15.34 |
15.34 |
807.0K |
| 13:25 |
15.34 |
15.41 |
15.32 |
15.40 |
959.6K |
| 13:30 |
15.41 |
15.41 |
15.35 |
15.38 |
523.1K |
| 13:35 |
15.36 |
15.40 |
15.27 |
15.33 |
1,337.7K |
| 13:40 |
15.33 |
15.40 |
15.32 |
15.32 |
732.5K |
| 13:45 |
15.33 |
15.40 |
15.32 |
15.38 |
421.2K |
| 13:50 |
15.37 |
15.38 |
15.30 |
15.34 |
735.5K |
| 13:55 |
15.34 |
15.39 |
15.30 |
15.39 |
497.8K |
| 14:00 |
15.38 |
15.88 |
15.38 |
15.83 |
4,746.0K |
| 14:05 |
15.82 |
16.21 |
15.75 |
16.13 |
5,802.1K |
| 14:10 |
16.11 |
16.30 |
16.07 |
16.16 |
4,100.4K |
| 14:15 |
16.15 |
16.25 |
16.00 |
16.22 |
2,590.7K |
| 14:20 |
16.23 |
16.26 |
16.04 |
16.10 |
2,236.0K |
| 14:25 |
16.10 |
16.18 |
16.07 |
16.15 |
1,278.8K |
| 14:30 |
16.15 |
16.41 |
16.11 |
16.35 |
4,765.3K |
| 14:35 |
16.36 |
16.54 |
16.18 |
16.48 |
4,313.1K |
| 14:40 |
16.45 |
16.80 |
16.30 |
16.77 |
5,819.3K |
| 14:45 |
16.74 |
17.40 |
16.65 |
17.24 |
17,691.7K |
| 14:50 |
17.37 |
17.40 |
16.60 |
16.66 |
6,411.5K |
| 14:55 |
16.66 |
16.67 |
16.42 |
16.59 |
2,225.0K |
| 15:40 |
16.55 |
16.55 |
16.55 |
16.55 |
972.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|