崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.85 13.75 13.78 2,561.1K
09:35 13.78 13.78 13.62 13.62 2,274.1K
09:40 13.62 13.70 13.58 13.70 1,678.3K
09:45 13.71 13.79 13.68 13.77 1,133.4K
09:50 13.77 13.97 13.74 13.96 1,773.0K
09:55 13.97 13.97 13.83 13.87 1,482.7K
10:00 13.87 14.05 13.85 14.03 2,338.5K
10:05 14.03 14.03 13.93 13.93 631.3K
10:10 13.94 13.99 13.85 13.86 848.6K
10:15 13.86 13.96 13.86 13.91 775.0K
10:20 13.91 13.91 13.85 13.86 367.6K
10:25 13.86 13.96 13.86 13.96 551.9K
10:30 13.96 14.00 13.94 13.96 610.2K
10:35 13.98 14.00 13.95 13.97 630.6K
10:40 13.96 14.00 13.94 14.00 613.1K
10:45 14.01 14.10 13.99 14.08 2,523.5K
10:50 14.09 14.15 14.05 14.09 1,496.7K
10:55 14.09 14.12 14.06 14.12 756.2K
11:00 14.12 14.22 14.11 14.14 1,683.1K
11:05 14.13 14.15 14.08 14.15 680.4K
11:10 14.14 14.21 14.10 14.21 764.0K
11:15 14.18 14.21 14.11 14.11 709.5K
11:20 14.11 14.17 14.10 14.16 498.3K
11:25 14.16 14.19 14.14 14.16 431.3K
13:00 14.16 15.09 14.16 15.09 14,823.0K
13:05 15.09 15.09 14.90 14.98 11,336.7K
13:10 14.98 14.98 14.79 14.86 4,250.8K
13:15 14.88 15.09 14.88 15.09 8,420.8K
13:20 15.09 15.09 14.98 14.99 2,716.6K
13:25 14.99 14.99 14.85 14.86 1,391.4K
13:30 14.91 15.08 14.89 15.01 2,850.5K
13:35 15.01 15.09 15.01 15.06 2,591.3K
13:40 15.06 15.07 14.96 14.96 1,164.5K
13:45 14.96 15.03 14.95 14.99 915.0K
13:50 15.02 15.09 15.00 15.04 1,639.9K
13:55 15.04 15.05 15.00 15.02 574.1K
14:00 15.01 15.05 15.01 15.01 608.7K
14:05 15.02 15.03 14.96 15.00 953.6K
14:10 14.98 15.00 14.93 14.95 750.7K
14:15 14.94 14.95 14.86 14.94 1,317.7K
14:20 14.91 14.93 14.88 14.91 656.4K
14:25 14.90 14.90 14.84 14.84 561.7K
14:30 14.84 14.89 14.83 14.88 714.6K
14:35 14.87 14.89 14.85 14.87 531.4K
14:40 14.86 14.89 14.85 14.86 809.8K
14:45 14.85 14.87 14.79 14.79 957.8K
14:50 14.78 14.86 14.78 14.82 1,430.9K
14:55 14.84 14.84 14.81 14.83 616.0K
15:40 14.81 14.81 14.81 14.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据