崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.79 13.52 13.77 3,204.8K
09:35 13.78 13.82 13.74 13.77 1,597.1K
09:40 13.76 13.90 13.76 13.90 1,760.5K
09:45 13.90 13.90 13.83 13.88 1,678.4K
09:50 13.86 13.87 13.75 13.78 1,811.4K
09:55 13.77 13.82 13.72 13.74 724.1K
10:00 13.76 13.80 13.71 13.71 960.2K
10:05 13.71 13.75 13.69 13.75 971.8K
10:10 13.75 13.85 13.74 13.84 695.3K
10:15 13.83 13.86 13.80 13.82 804.4K
10:20 13.82 13.82 13.77 13.77 457.3K
10:25 13.79 13.80 13.75 13.77 398.3K
10:30 13.77 13.78 13.73 13.75 397.6K
10:35 13.74 13.79 13.74 13.77 378.8K
10:40 13.77 13.77 13.73 13.75 596.8K
10:45 13.75 13.75 13.72 13.74 396.9K
10:50 13.75 13.76 13.73 13.74 232.5K
10:55 13.74 13.77 13.73 13.75 262.7K
11:00 13.74 13.74 13.71 13.71 577.9K
11:05 13.71 13.74 13.68 13.69 670.4K
11:10 13.68 13.69 13.64 13.65 578.5K
11:15 13.65 13.72 13.65 13.71 305.2K
11:20 13.71 13.72 13.68 13.71 239.4K
11:25 13.70 13.70 13.66 13.68 577.7K
11:30 13.69 13.69 13.69 13.69 0.6K
13:00 13.69 13.86 13.69 13.80 2,831.0K
13:05 13.80 13.87 13.79 13.87 641.2K
13:10 13.87 13.87 13.86 13.87 681.3K
13:15 13.86 13.89 13.80 13.81 984.1K
13:20 13.81 13.83 13.77 13.78 562.3K
13:25 13.77 13.80 13.75 13.78 560.5K
13:30 13.77 13.78 13.71 13.72 744.3K
13:35 13.71 13.75 13.69 13.72 581.1K
13:40 13.72 13.77 13.72 13.77 596.5K
13:45 13.77 13.78 13.74 13.75 499.8K
13:50 13.75 13.75 13.70 13.72 625.8K
13:55 13.71 13.74 13.71 13.74 295.4K
14:00 13.73 13.76 13.72 13.73 488.2K
14:05 13.72 13.75 13.71 13.72 359.3K
14:10 13.72 13.74 13.72 13.73 303.4K
14:15 13.73 13.74 13.71 13.72 833.2K
14:20 13.71 13.73 13.71 13.72 297.5K
14:25 13.72 13.72 13.70 13.71 612.2K
14:30 13.71 13.73 13.70 13.71 473.6K
14:35 13.70 13.72 13.70 13.71 395.0K
14:40 13.71 13.73 13.71 13.71 627.3K
14:45 13.71 13.74 13.71 13.73 678.2K
14:50 13.73 13.74 13.72 13.73 941.7K
14:55 13.72 13.74 13.72 13.73 482.9K
15:40 13.72 13.72 13.72 13.72 350.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据