崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.60 14.60 14.11 14.14 12,897.8K
09:35 14.12 14.16 14.06 14.08 3,895.7K
09:40 14.07 14.08 13.98 13.98 3,371.0K
09:45 13.99 13.99 13.86 13.96 2,641.6K
09:50 13.92 13.93 13.87 13.91 2,120.8K
09:55 13.91 13.91 13.86 13.90 1,555.9K
10:00 13.90 13.95 13.87 13.91 1,327.1K
10:05 13.90 13.96 13.88 13.95 1,242.9K
10:10 13.94 13.95 13.91 13.92 643.2K
10:15 13.90 14.19 13.90 14.03 2,036.6K
10:20 14.03 14.13 14.01 14.02 581.8K
10:25 14.02 14.02 13.94 14.00 566.8K
10:30 13.99 14.00 13.95 13.97 515.3K
10:35 13.98 13.98 13.89 13.89 656.6K
10:40 13.89 13.90 13.86 13.89 1,160.3K
10:45 13.89 13.96 13.88 13.89 1,122.9K
10:50 13.90 13.94 13.89 13.90 542.4K
10:55 13.91 13.91 13.88 13.90 572.7K
11:00 13.90 13.90 13.87 13.88 465.9K
11:05 13.88 13.88 13.77 13.79 2,750.6K
11:10 13.79 13.84 13.79 13.82 667.2K
11:15 13.82 13.84 13.80 13.84 489.4K
11:20 13.84 13.86 13.80 13.80 671.4K
11:25 13.80 13.83 13.76 13.81 1,027.8K
13:00 13.81 13.89 13.81 13.86 513.9K
13:05 13.86 13.87 13.80 13.83 616.0K
13:10 13.83 13.84 13.81 13.82 295.1K
13:15 13.82 13.82 13.74 13.77 727.1K
13:20 13.78 13.78 13.73 13.73 617.9K
13:25 13.72 13.75 13.69 13.73 1,252.3K
13:30 13.73 13.78 13.72 13.77 588.5K
13:35 13.76 13.81 13.75 13.76 467.2K
13:40 13.77 13.79 13.73 13.76 509.5K
13:45 13.75 13.78 13.75 13.77 727.8K
13:50 13.77 13.81 13.75 13.76 362.5K
13:55 13.76 13.78 13.73 13.74 448.5K
14:00 13.74 13.80 13.74 13.78 539.1K
14:05 13.78 13.80 13.77 13.79 610.0K
14:10 13.78 13.79 13.73 13.75 805.8K
14:15 13.75 13.78 13.72 13.76 942.5K
14:20 13.76 13.78 13.75 13.78 364.6K
14:25 13.78 13.79 13.76 13.77 422.4K
14:30 13.78 13.82 13.75 13.76 798.4K
14:35 13.75 13.75 13.66 13.68 2,010.0K
14:40 13.68 13.71 13.67 13.68 988.0K
14:45 13.68 13.69 13.66 13.67 1,133.8K
14:50 13.68 13.68 13.63 13.65 1,676.2K
14:55 13.65 13.66 13.64 13.65 618.5K
15:40 13.63 13.63 13.63 13.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据