崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.78 13.58 13.61 2,595.6K
09:35 13.62 13.75 13.62 13.74 1,261.7K
09:40 13.74 13.79 13.69 13.77 1,129.1K
09:45 13.77 13.83 13.76 13.80 1,052.8K
09:50 13.80 13.89 13.77 13.82 1,572.5K
09:55 13.81 13.83 13.73 13.77 924.4K
10:00 13.77 13.85 13.77 13.84 1,027.4K
10:05 13.83 14.04 13.83 13.95 2,751.1K
10:10 13.96 14.05 13.95 13.99 1,759.2K
10:15 14.00 14.30 13.97 14.27 4,399.0K
10:20 14.32 14.38 14.08 14.09 2,723.0K
10:25 14.10 14.10 13.97 13.98 1,104.5K
10:30 13.96 14.05 13.96 13.98 1,112.7K
10:35 13.98 14.03 13.98 14.03 648.8K
10:40 14.02 14.02 13.93 13.93 969.8K
10:45 13.93 13.94 13.90 13.93 773.5K
10:50 13.93 13.93 13.87 13.88 558.5K
10:55 13.88 13.94 13.87 13.94 444.7K
11:00 13.93 13.95 13.89 13.89 488.8K
11:05 13.89 13.92 13.89 13.91 300.2K
11:10 13.91 13.91 13.88 13.91 416.7K
11:15 13.90 13.95 13.88 13.95 589.4K
11:20 13.96 14.01 13.93 14.00 474.5K
11:25 14.00 14.02 13.94 13.95 448.5K
11:30 13.95 13.95 13.95 13.95 9.2K
13:00 13.96 13.99 13.93 13.98 612.1K
13:05 13.98 14.00 13.97 14.00 328.7K
13:10 14.00 14.04 13.98 14.03 704.7K
13:15 14.04 14.17 14.02 14.15 1,412.0K
13:20 14.15 14.21 14.11 14.19 2,064.6K
13:25 14.18 14.33 14.18 14.22 2,542.8K
13:30 14.22 14.26 14.14 14.14 1,085.3K
13:35 14.15 14.15 14.12 14.12 429.5K
13:40 14.11 14.16 14.11 14.12 433.9K
13:45 14.12 14.19 14.12 14.17 545.4K
13:50 14.18 14.22 14.15 14.16 1,042.5K
13:55 14.17 14.21 14.16 14.20 543.7K
14:00 14.20 14.22 14.18 14.19 539.5K
14:05 14.19 14.23 14.17 14.23 495.0K
14:10 14.23 14.28 14.23 14.25 1,297.5K
14:15 14.25 14.29 14.25 14.26 998.1K
14:20 14.26 14.27 14.18 14.19 700.4K
14:25 14.20 14.24 14.19 14.23 813.1K
14:30 14.24 14.28 14.23 14.25 958.0K
14:35 14.26 14.32 14.22 14.30 1,578.0K
14:40 14.31 14.31 14.30 14.31 794.6K
14:45 14.31 14.38 14.30 14.31 2,699.4K
14:50 14.32 14.40 14.28 14.36 2,722.5K
14:55 14.37 14.37 14.32 14.34 560.3K
15:40 14.30 14.30 14.30 14.30 1,371.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据