崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 13.92 13.75 13.80 3,482.7K
09:35 13.78 13.89 13.76 13.89 1,708.1K
09:40 13.94 13.96 13.84 13.84 900.1K
09:45 13.84 13.99 13.82 13.97 1,009.1K
09:50 13.96 13.98 13.87 13.89 659.5K
09:55 13.90 13.93 13.85 13.91 647.7K
10:00 13.92 14.05 13.86 14.00 1,237.1K
10:05 14.02 14.02 13.87 13.88 551.3K
10:10 13.88 13.95 13.88 13.88 705.9K
10:15 13.88 13.89 13.79 13.84 721.9K
10:20 13.83 13.91 13.83 13.87 367.1K
10:25 13.86 13.86 13.80 13.80 658.2K
10:30 13.80 13.83 13.78 13.81 533.5K
10:35 13.80 13.81 13.77 13.77 516.0K
10:40 13.77 13.81 13.77 13.78 491.9K
10:45 13.78 13.79 13.70 13.72 1,307.2K
10:50 13.72 13.78 13.69 13.76 1,155.7K
10:55 13.75 13.81 13.74 13.77 625.4K
11:00 13.77 13.82 13.76 13.78 435.5K
11:05 13.77 13.83 13.77 13.80 402.5K
11:10 13.80 13.82 13.79 13.79 161.2K
11:15 13.80 13.82 13.77 13.80 312.8K
11:20 13.78 13.83 13.77 13.80 262.3K
11:25 13.81 13.85 13.80 13.84 366.0K
11:30 13.84 13.84 13.84 13.84 0.3K
13:00 13.84 13.86 13.76 13.83 543.7K
13:05 13.83 13.85 13.79 13.85 520.7K
13:10 13.85 13.85 13.79 13.81 451.1K
13:15 13.81 13.82 13.75 13.76 355.1K
13:20 13.76 13.79 13.75 13.75 399.6K
13:25 13.76 13.78 13.73 13.75 382.6K
13:30 13.75 13.76 13.72 13.74 505.1K
13:35 13.73 13.76 13.72 13.72 472.3K
13:40 13.72 13.79 13.72 13.78 327.3K
13:45 13.78 13.78 13.75 13.77 229.0K
13:50 13.77 13.78 13.76 13.78 179.9K
13:55 13.77 13.78 13.76 13.78 131.3K
14:00 13.78 13.81 13.77 13.80 505.9K
14:05 13.79 13.81 13.79 13.80 283.0K
14:10 13.79 13.80 13.79 13.80 125.6K
14:15 13.80 13.81 13.78 13.81 258.2K
14:20 13.81 13.82 13.80 13.81 292.0K
14:25 13.81 13.82 13.79 13.80 250.4K
14:30 13.80 13.82 13.79 13.82 310.3K
14:35 13.82 13.82 13.80 13.81 227.4K
14:40 13.81 13.82 13.79 13.80 308.5K
14:45 13.80 13.81 13.79 13.79 468.1K
14:50 13.79 13.83 13.79 13.80 1,927.7K
14:55 13.80 13.80 13.79 13.80 269.5K
15:40 13.81 13.81 13.81 13.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据