崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.94 13.62 13.83 4,655.7K
09:35 13.85 14.03 13.79 14.00 2,298.4K
09:40 14.01 14.04 13.88 13.95 1,885.4K
09:45 13.93 14.03 13.93 14.03 2,022.8K
09:50 14.02 14.14 14.00 14.06 2,204.2K
09:55 14.07 14.10 13.95 14.07 2,236.2K
10:00 14.08 14.14 14.02 14.12 1,633.1K
10:05 14.13 14.15 14.00 14.02 1,617.1K
10:10 14.01 14.02 13.95 13.97 864.5K
10:15 13.97 14.03 13.95 13.96 768.2K
10:20 13.95 14.00 13.93 13.94 763.7K
10:25 13.93 13.95 13.89 13.91 707.9K
10:30 13.91 13.91 13.87 13.87 988.7K
10:35 13.87 13.89 13.82 13.82 1,725.5K
10:40 13.82 13.88 13.81 13.86 1,159.5K
10:45 13.86 13.88 13.84 13.85 677.6K
10:50 13.84 13.84 13.80 13.81 954.9K
10:55 13.80 13.82 13.77 13.80 622.9K
11:00 13.79 13.80 13.77 13.77 762.2K
11:05 13.77 13.77 13.70 13.70 1,831.0K
11:10 13.70 13.71 13.67 13.70 1,078.3K
11:15 13.70 13.77 13.70 13.74 617.3K
11:20 13.74 13.77 13.72 13.74 442.1K
11:25 13.74 13.76 13.72 13.76 360.6K
11:30 13.75 13.75 13.75 13.75 2.2K
13:00 13.75 13.75 13.70 13.70 1,038.9K
13:05 13.70 13.71 13.67 13.68 810.7K
13:10 13.68 13.70 13.65 13.67 896.6K
13:15 13.67 13.73 13.66 13.73 650.7K
13:20 13.71 13.73 13.68 13.69 294.1K
13:25 13.69 13.69 13.65 13.65 550.5K
13:30 13.66 13.66 13.60 13.62 1,481.4K
13:35 13.62 13.65 13.60 13.64 968.4K
13:40 13.64 13.65 13.62 13.65 625.0K
13:45 13.65 13.75 13.62 13.73 1,166.7K
13:50 13.73 13.75 13.69 13.71 324.0K
13:55 13.71 13.80 13.68 13.80 815.0K
14:00 13.84 13.86 13.76 13.80 898.1K
14:05 13.79 13.90 13.79 13.89 1,071.0K
14:10 13.90 13.90 13.80 13.80 413.4K
14:15 13.81 13.81 13.76 13.79 445.9K
14:20 13.78 13.84 13.77 13.82 480.6K
14:25 13.82 13.83 13.79 13.79 271.3K
14:30 13.78 13.80 13.77 13.79 504.5K
14:35 13.79 13.81 13.77 13.79 539.0K
14:40 13.78 13.81 13.78 13.79 418.4K
14:45 13.78 13.79 13.78 13.78 373.7K
14:50 13.79 13.79 13.77 13.77 1,036.3K
14:55 13.76 13.78 13.76 13.76 534.2K
15:40 13.78 13.78 13.78 13.78 348.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据