崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 14.21 13.80 13.88 9,669.1K
09:35 13.86 13.91 13.78 13.78 3,753.5K
09:40 13.79 13.84 13.74 13.77 2,061.5K
09:45 13.77 14.22 13.77 14.14 7,814.0K
09:50 14.13 14.14 13.92 13.95 2,727.9K
09:55 13.95 14.00 13.90 13.99 1,494.7K
10:00 13.98 13.98 13.89 13.98 1,352.9K
10:05 13.97 14.01 13.90 13.90 1,063.9K
10:10 13.90 13.94 13.84 13.94 965.1K
10:15 13.92 13.93 13.77 13.79 1,786.2K
10:20 13.79 13.83 13.77 13.80 1,131.0K
10:25 13.80 13.82 13.77 13.79 927.0K
10:30 13.80 13.88 13.79 13.83 801.5K
10:35 13.82 13.94 13.80 13.92 1,194.2K
10:40 13.90 13.91 13.81 13.82 639.0K
10:45 13.83 13.88 13.79 13.80 668.6K
10:50 13.81 13.85 13.79 13.84 332.8K
10:55 13.84 13.89 13.81 13.82 535.2K
11:00 13.84 13.87 13.81 13.83 330.7K
11:05 13.84 13.84 13.76 13.77 967.7K
11:10 13.78 13.80 13.70 13.73 1,745.1K
11:15 13.72 13.74 13.70 13.72 713.6K
11:20 13.72 13.75 13.72 13.74 428.7K
11:25 13.74 13.74 13.67 13.67 817.2K
11:30 13.67 13.67 13.67 13.67 2.6K
13:00 13.67 13.70 13.64 13.67 1,074.1K
13:05 13.67 13.80 13.66 13.80 914.8K
13:10 13.80 13.82 13.76 13.81 699.3K
13:15 13.82 13.89 13.82 13.85 780.8K
13:20 13.87 13.90 13.85 13.86 624.3K
13:25 13.86 13.90 13.86 13.89 722.7K
13:30 13.90 13.90 13.84 13.86 951.5K
13:35 13.84 13.96 13.82 13.94 645.8K
13:40 13.93 13.99 13.84 13.84 708.4K
13:45 13.84 13.86 13.80 13.80 504.9K
13:50 13.81 13.87 13.81 13.83 531.8K
13:55 13.83 13.85 13.81 13.82 424.6K
14:00 13.82 13.82 13.79 13.82 474.2K
14:05 13.81 13.83 13.81 13.81 285.3K
14:10 13.82 13.82 13.76 13.78 730.3K
14:15 13.77 13.79 13.76 13.77 514.0K
14:20 13.76 13.84 13.76 13.84 610.4K
14:25 13.83 13.84 13.82 13.82 296.2K
14:30 13.83 13.83 13.79 13.81 476.9K
14:35 13.81 13.81 13.79 13.79 448.0K
14:40 13.79 13.82 13.79 13.82 526.2K
14:45 13.81 13.83 13.80 13.83 663.8K
14:50 13.82 13.96 13.80 13.86 3,422.9K
14:55 13.85 13.90 13.85 13.88 890.9K
15:40 13.85 13.85 13.85 13.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据