崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.27 12.99 13.25 6,244.6K
09:35 13.28 13.43 13.24 13.25 4,201.8K
09:40 13.25 13.39 13.22 13.31 1,524.0K
09:45 13.29 13.31 13.17 13.21 1,405.8K
09:50 13.21 13.21 13.11 13.14 1,669.7K
09:55 13.15 13.25 13.13 13.16 903.9K
10:00 13.16 13.22 13.13 13.18 1,072.1K
10:05 13.19 13.21 13.18 13.19 483.0K
10:10 13.20 13.25 13.18 13.24 472.7K
10:15 13.25 13.27 13.20 13.23 392.3K
10:20 13.23 13.24 13.18 13.24 485.6K
10:25 13.26 13.34 13.19 13.20 844.2K
10:30 13.20 13.21 13.14 13.18 467.3K
10:35 13.18 13.19 13.11 13.15 542.1K
10:40 13.14 13.15 13.12 13.13 566.8K
10:45 13.13 13.17 13.11 13.15 696.6K
10:50 13.15 13.26 13.14 13.19 693.8K
10:55 13.18 13.18 13.11 13.14 346.1K
11:00 13.14 13.16 13.11 13.12 489.4K
11:05 13.12 13.18 13.12 13.16 244.5K
11:10 13.16 13.16 13.12 13.14 219.3K
11:15 13.14 13.18 13.12 13.17 269.2K
11:20 13.17 13.22 13.17 13.20 352.8K
11:25 13.19 13.19 13.14 13.15 200.1K
13:00 13.16 13.16 13.03 13.10 1,178.8K
13:05 13.09 13.23 13.09 13.23 995.7K
13:10 13.25 13.27 13.17 13.18 623.4K
13:15 13.17 13.18 13.15 13.16 413.9K
13:20 13.15 13.15 13.10 13.11 713.6K
13:25 13.10 13.12 13.09 13.09 314.4K
13:30 13.09 13.14 13.09 13.09 962.5K
13:35 13.09 13.10 13.05 13.09 1,141.9K
13:40 13.09 13.10 13.06 13.07 463.5K
13:45 13.10 13.16 13.10 13.15 477.1K
13:50 13.16 13.16 13.11 13.13 333.3K
13:55 13.13 13.13 13.10 13.12 281.1K
14:00 13.11 13.14 13.10 13.11 436.2K
14:05 13.11 13.22 13.10 13.21 1,001.0K
14:10 13.21 13.28 13.19 13.25 1,007.9K
14:15 13.27 13.28 13.16 13.18 560.4K
14:20 13.16 13.19 13.14 13.15 347.6K
14:25 13.15 13.16 13.13 13.14 370.2K
14:30 13.14 13.14 13.10 13.12 597.3K
14:35 13.12 13.12 13.08 13.08 567.7K
14:40 13.08 13.10 13.06 13.09 809.6K
14:45 13.09 13.09 13.05 13.08 945.6K
14:50 13.08 13.18 13.05 13.18 2,066.2K
14:55 13.34 13.34 13.10 13.11 3,460.4K
15:40 13.12 13.12 13.12 13.12 655.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据