崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.41 13.02 13.38 8,727.9K
09:35 13.39 13.84 13.38 13.66 10,588.6K
09:40 13.64 13.64 13.40 13.40 5,239.1K
09:45 13.40 13.56 13.40 13.41 3,240.2K
09:50 13.41 13.55 13.39 13.54 2,524.5K
09:55 13.54 13.54 13.45 13.49 1,529.5K
10:00 13.49 13.50 13.41 13.45 2,033.7K
10:05 13.45 13.49 13.41 13.49 881.9K
10:10 13.49 13.49 13.44 13.46 1,047.1K
10:15 13.45 13.50 13.42 13.50 1,216.4K
10:20 13.51 13.52 13.42 13.45 977.8K
10:25 13.45 13.46 13.33 13.33 2,194.9K
10:30 13.33 13.34 13.26 13.27 1,814.3K
10:35 13.29 13.31 13.23 13.27 1,429.0K
10:40 13.29 13.33 13.28 13.32 507.5K
10:45 13.32 13.33 13.27 13.27 531.2K
10:50 13.28 13.39 13.28 13.39 509.1K
10:55 13.38 13.39 13.32 13.33 329.3K
11:00 13.34 13.35 13.26 13.26 476.5K
11:05 13.26 13.29 13.26 13.29 477.6K
11:10 13.29 13.29 13.25 13.25 569.6K
11:15 13.24 13.26 13.22 13.25 656.4K
11:20 13.25 13.30 13.24 13.29 304.0K
11:25 13.29 13.33 13.28 13.32 379.7K
13:00 13.32 13.37 13.30 13.33 1,027.7K
13:05 13.30 13.33 13.23 13.23 913.2K
13:10 13.22 13.22 13.11 13.17 2,394.4K
13:15 13.16 13.22 13.11 13.11 1,118.0K
13:20 13.12 13.13 13.09 13.12 975.3K
13:25 13.11 13.23 13.11 13.16 907.6K
13:30 13.16 13.20 13.15 13.17 429.4K
13:35 13.16 13.18 13.09 13.12 769.1K
13:40 13.12 13.23 13.12 13.23 847.5K
13:45 13.24 13.25 13.18 13.18 424.7K
13:50 13.18 13.19 13.12 13.12 548.4K
13:55 13.12 13.19 13.11 13.17 677.0K
14:00 13.17 13.17 13.11 13.16 552.8K
14:05 13.15 13.16 13.09 13.12 922.6K
14:10 13.11 13.14 13.10 13.13 596.1K
14:15 13.13 13.13 13.10 13.11 553.8K
14:20 13.10 13.18 13.10 13.14 607.3K
14:25 13.13 13.19 13.12 13.16 696.9K
14:30 13.15 13.15 13.09 13.09 781.1K
14:35 13.10 13.14 13.09 13.11 654.3K
14:40 13.09 13.37 13.08 13.21 3,648.6K
14:45 13.21 13.27 13.20 13.25 1,877.9K
14:50 13.22 13.27 13.22 13.27 1,879.0K
14:55 13.27 13.28 13.26 13.27 842.6K
15:40 13.27 13.27 13.27 13.27 579.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据