崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 13.19 12.57 12.89 16,595.0K
09:35 12.89 13.08 12.85 13.00 4,415.3K
09:40 13.02 13.02 12.77 12.79 2,969.5K
09:45 12.79 12.87 12.76 12.82 2,002.0K
09:50 12.82 12.82 12.75 12.75 1,672.7K
09:55 12.76 12.76 12.67 12.68 1,375.6K
10:00 12.68 12.73 12.66 12.66 1,244.0K
10:05 12.67 12.68 12.60 12.63 1,602.3K
10:10 12.63 12.65 12.60 12.62 810.5K
10:15 12.62 12.65 12.62 12.63 701.9K
10:20 12.63 12.63 12.59 12.62 743.9K
10:25 12.61 12.66 12.60 12.63 641.2K
10:30 12.64 12.65 12.61 12.63 616.5K
10:35 12.63 12.63 12.53 12.55 1,138.4K
10:40 12.55 12.57 12.53 12.56 766.8K
10:45 12.57 12.57 12.53 12.57 479.2K
10:50 12.57 12.60 12.57 12.59 421.7K
10:55 12.60 12.60 12.51 12.51 535.3K
11:00 12.52 12.52 12.50 12.52 567.8K
11:05 12.52 12.54 12.51 12.54 385.3K
11:10 12.53 12.55 12.52 12.55 277.6K
11:15 12.56 12.65 12.56 12.62 685.0K
11:20 12.62 12.64 12.60 12.61 431.0K
11:25 12.60 12.63 12.59 12.61 405.6K
11:30 12.62 12.62 12.62 12.62 0.1K
13:00 12.60 12.62 12.54 12.58 593.1K
13:05 12.58 12.60 12.53 12.54 647.7K
13:10 12.55 12.59 12.54 12.57 463.9K
13:15 12.58 12.58 12.55 12.55 319.0K
13:20 12.55 12.59 12.55 12.57 358.4K
13:25 12.56 12.61 12.55 12.60 424.5K
13:30 12.61 12.64 12.58 12.59 687.5K
13:35 12.59 12.62 12.59 12.61 483.4K
13:40 12.60 12.67 12.60 12.65 655.9K
13:45 12.66 12.76 12.65 12.76 1,597.6K
13:50 12.76 12.78 12.68 12.70 913.6K
13:55 12.70 12.74 12.69 12.72 560.0K
14:00 12.72 12.82 12.72 12.82 1,470.7K
14:05 12.82 12.85 12.80 12.80 782.8K
14:10 12.81 12.83 12.79 12.80 591.6K
14:15 12.81 12.84 12.81 12.83 622.2K
14:20 12.83 13.07 12.82 12.95 3,774.8K
14:25 12.96 12.97 12.91 12.92 1,442.8K
14:30 12.93 13.04 12.89 12.97 1,945.6K
14:35 12.96 13.06 12.96 13.02 2,407.5K
14:40 13.02 13.02 12.97 12.98 1,052.8K
14:45 12.99 13.00 12.97 12.98 983.8K
14:50 12.98 13.02 12.97 13.01 1,852.8K
14:55 13.01 13.03 13.00 13.03 1,384.5K
15:40 13.02 13.02 13.02 13.02 535.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据