| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.86 |
11.76 |
11.86 |
1,482.4K |
| 09:35 |
11.86 |
11.88 |
11.81 |
11.83 |
959.1K |
| 09:40 |
11.84 |
11.86 |
11.81 |
11.83 |
464.1K |
| 09:45 |
11.84 |
11.88 |
11.82 |
11.85 |
682.2K |
| 09:50 |
11.85 |
11.86 |
11.82 |
11.85 |
316.6K |
| 09:55 |
11.85 |
11.85 |
11.83 |
11.84 |
456.5K |
| 10:00 |
11.85 |
11.99 |
11.84 |
11.92 |
2,200.9K |
| 10:05 |
11.93 |
11.93 |
11.84 |
11.85 |
648.3K |
| 10:10 |
11.84 |
11.85 |
11.82 |
11.85 |
439.6K |
| 10:15 |
11.84 |
11.86 |
11.81 |
11.82 |
446.5K |
| 10:20 |
11.83 |
11.83 |
11.77 |
11.77 |
563.3K |
| 10:25 |
11.77 |
11.78 |
11.73 |
11.75 |
682.2K |
| 10:30 |
11.74 |
11.76 |
11.74 |
11.76 |
259.9K |
| 10:35 |
11.76 |
11.78 |
11.75 |
11.78 |
287.3K |
| 10:40 |
11.78 |
11.79 |
11.75 |
11.77 |
319.4K |
| 10:45 |
11.77 |
11.77 |
11.72 |
11.73 |
648.9K |
| 10:50 |
11.74 |
11.74 |
11.73 |
11.74 |
270.8K |
| 10:55 |
11.73 |
11.76 |
11.73 |
11.76 |
224.7K |
| 11:00 |
11.76 |
11.77 |
11.74 |
11.74 |
182.7K |
| 11:05 |
11.74 |
11.76 |
11.72 |
11.72 |
417.3K |
| 11:10 |
11.72 |
11.73 |
11.71 |
11.73 |
169.9K |
| 11:15 |
11.73 |
11.74 |
11.71 |
11.72 |
344.4K |
| 11:20 |
11.73 |
11.74 |
11.70 |
11.71 |
299.7K |
| 11:25 |
11.71 |
11.73 |
11.70 |
11.72 |
231.0K |
| 13:00 |
11.72 |
11.74 |
11.72 |
11.73 |
336.2K |
| 13:05 |
11.73 |
11.75 |
11.72 |
11.75 |
283.3K |
| 13:10 |
11.74 |
11.75 |
11.73 |
11.74 |
163.7K |
| 13:15 |
11.74 |
11.79 |
11.73 |
11.78 |
310.6K |
| 13:20 |
11.78 |
11.78 |
11.77 |
11.77 |
133.4K |
| 13:25 |
11.77 |
11.77 |
11.75 |
11.76 |
178.2K |
| 13:30 |
11.77 |
11.77 |
11.75 |
11.75 |
165.6K |
| 13:35 |
11.74 |
11.76 |
11.74 |
11.75 |
71.1K |
| 13:40 |
11.74 |
11.76 |
11.73 |
11.74 |
221.4K |
| 13:45 |
11.73 |
11.76 |
11.72 |
11.75 |
201.7K |
| 13:50 |
11.75 |
11.76 |
11.73 |
11.74 |
125.7K |
| 13:55 |
11.74 |
11.75 |
11.73 |
11.73 |
113.6K |
| 14:00 |
11.73 |
11.76 |
11.73 |
11.76 |
140.6K |
| 14:05 |
11.76 |
11.76 |
11.75 |
11.76 |
133.6K |
| 14:10 |
11.76 |
11.78 |
11.75 |
11.77 |
256.2K |
| 14:15 |
11.77 |
11.78 |
11.76 |
11.77 |
105.9K |
| 14:20 |
11.77 |
11.78 |
11.76 |
11.78 |
110.6K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.78 |
182.5K |
| 14:30 |
11.79 |
11.80 |
11.77 |
11.79 |
183.7K |
| 14:35 |
11.79 |
11.80 |
11.78 |
11.80 |
295.5K |
| 14:40 |
11.80 |
11.80 |
11.78 |
11.78 |
309.1K |
| 14:45 |
11.79 |
11.79 |
11.78 |
11.78 |
247.1K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.78 |
455.6K |
| 14:55 |
11.78 |
11.80 |
11.78 |
11.80 |
219.3K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|