| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.80 |
11.70 |
11.74 |
1,406.2K |
| 09:35 |
11.75 |
11.79 |
11.74 |
11.75 |
672.5K |
| 09:40 |
11.75 |
11.82 |
11.74 |
11.82 |
424.2K |
| 09:45 |
11.82 |
11.84 |
11.76 |
11.76 |
378.8K |
| 09:50 |
11.76 |
11.79 |
11.74 |
11.77 |
555.4K |
| 09:55 |
11.77 |
11.83 |
11.76 |
11.82 |
366.3K |
| 10:00 |
11.82 |
11.82 |
11.75 |
11.77 |
406.2K |
| 10:05 |
11.77 |
11.82 |
11.77 |
11.81 |
349.8K |
| 10:10 |
11.81 |
11.82 |
11.76 |
11.78 |
228.4K |
| 10:15 |
11.77 |
11.80 |
11.76 |
11.77 |
478.4K |
| 10:20 |
11.78 |
11.78 |
11.74 |
11.75 |
327.3K |
| 10:25 |
11.74 |
11.76 |
11.73 |
11.75 |
209.3K |
| 10:30 |
11.76 |
11.76 |
11.74 |
11.74 |
208.4K |
| 10:35 |
11.74 |
11.76 |
11.73 |
11.74 |
193.4K |
| 10:40 |
11.74 |
11.76 |
11.74 |
11.74 |
185.0K |
| 10:45 |
11.74 |
11.77 |
11.74 |
11.75 |
274.4K |
| 10:50 |
11.75 |
11.76 |
11.74 |
11.75 |
71.9K |
| 10:55 |
11.75 |
11.76 |
11.73 |
11.73 |
104.5K |
| 11:00 |
11.73 |
11.75 |
11.73 |
11.74 |
272.5K |
| 11:05 |
11.73 |
11.74 |
11.72 |
11.73 |
201.4K |
| 11:10 |
11.73 |
11.75 |
11.72 |
11.73 |
305.8K |
| 11:15 |
11.73 |
11.73 |
11.71 |
11.71 |
293.3K |
| 11:20 |
11.71 |
11.73 |
11.71 |
11.73 |
116.4K |
| 11:25 |
11.73 |
11.75 |
11.73 |
11.74 |
188.9K |
| 13:00 |
11.73 |
11.75 |
11.71 |
11.73 |
282.2K |
| 13:05 |
11.74 |
11.77 |
11.73 |
11.77 |
687.1K |
| 13:10 |
11.77 |
11.81 |
11.77 |
11.78 |
313.6K |
| 13:15 |
11.80 |
11.80 |
11.77 |
11.77 |
137.9K |
| 13:20 |
11.77 |
11.78 |
11.74 |
11.75 |
206.5K |
| 13:25 |
11.76 |
11.76 |
11.74 |
11.75 |
105.5K |
| 13:30 |
11.76 |
11.76 |
11.71 |
11.72 |
312.2K |
| 13:35 |
11.72 |
11.73 |
11.71 |
11.71 |
323.0K |
| 13:40 |
11.72 |
11.75 |
11.72 |
11.74 |
307.5K |
| 13:45 |
11.74 |
11.76 |
11.73 |
11.75 |
150.8K |
| 13:50 |
11.76 |
11.78 |
11.75 |
11.77 |
302.4K |
| 13:55 |
11.77 |
11.77 |
11.74 |
11.75 |
158.2K |
| 14:00 |
11.75 |
11.76 |
11.74 |
11.75 |
80.6K |
| 14:05 |
11.74 |
11.77 |
11.74 |
11.75 |
152.3K |
| 14:10 |
11.75 |
11.76 |
11.72 |
11.73 |
237.6K |
| 14:15 |
11.73 |
11.74 |
11.71 |
11.71 |
360.1K |
| 14:20 |
11.72 |
11.72 |
11.68 |
11.69 |
464.9K |
| 14:25 |
11.70 |
11.72 |
11.69 |
11.72 |
514.2K |
| 14:30 |
11.72 |
11.73 |
11.69 |
11.70 |
303.9K |
| 14:35 |
11.70 |
11.71 |
11.67 |
11.68 |
308.5K |
| 14:40 |
11.67 |
11.71 |
11.67 |
11.70 |
394.0K |
| 14:45 |
11.71 |
11.72 |
11.69 |
11.72 |
326.3K |
| 14:50 |
11.72 |
11.73 |
11.70 |
11.72 |
484.0K |
| 14:55 |
11.72 |
11.73 |
11.71 |
11.71 |
203.5K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|